4.99
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.91 | 4.87 | 4.90 | 870.5K |
| 09:35 | 4.90 | 4.96 | 4.89 | 4.96 | 2,979.5K |
| 09:40 | 4.96 | 5.00 | 4.95 | 4.98 | 2,780.6K |
| 09:45 | 4.99 | 5.01 | 4.98 | 4.98 | 2,968.0K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 997.8K |
| 09:55 | 4.98 | 5.00 | 4.97 | 4.98 | 1,261.9K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 1,373.1K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.01 | 1,862.1K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.01 | 1,316.0K |
| 10:15 | 5.00 | 5.04 | 5.00 | 5.03 | 3,405.9K |
| 10:20 | 5.04 | 5.08 | 5.03 | 5.06 | 4,029.4K |
| 10:25 | 5.07 | 5.11 | 5.06 | 5.08 | 3,198.6K |
| 10:30 | 5.08 | 5.09 | 5.04 | 5.05 | 1,689.5K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.05 | 871.2K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 510.9K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 773.5K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 553.1K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.05 | 125.3K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.07 | 647.5K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 487.6K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.05 | 461.7K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 481.8K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 143.7K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 282.4K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 1,046.0K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 636.1K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 387.3K |
| 13:15 | 5.04 | 5.05 | 5.02 | 5.02 | 319.5K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 236.6K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.01 | 531.3K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 948.4K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 374.3K |
| 13:40 | 5.01 | 5.01 | 4.98 | 4.99 | 898.5K |
| 13:45 | 4.99 | 5.01 | 4.98 | 5.01 | 749.5K |
| 13:50 | 5.01 | 5.01 | 4.99 | 4.99 | 379.7K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.98 | 309.6K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 186.4K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 425.1K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 200.5K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 333.6K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.99 | 430.0K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 352.2K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.99 | 637.1K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 725.2K |
| 14:40 | 4.99 | 5.00 | 4.97 | 4.98 | 907.1K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 762.3K |
| 14:50 | 4.98 | 5.00 | 4.97 | 4.99 | 2,510.0K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 319.2K |