China Post Tech

688648
🏛️ Chine →
68.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.06 66.51 65.69 66.51 315.2K
09:35 66.51 66.60 65.92 66.13 181.7K
09:40 66.14 66.75 66.10 66.49 174.8K
09:45 66.30 66.31 65.77 65.93 109.4K
09:50 65.85 66.24 65.64 65.90 116.4K
09:55 65.50 65.95 65.33 65.76 98.8K
10:00 65.82 66.04 65.58 65.67 43.6K
10:05 65.68 65.80 65.56 65.58 47.2K
10:10 65.57 65.64 65.25 65.33 50.4K
10:15 65.33 65.33 64.84 65.08 202.0K
10:20 65.08 65.23 65.04 65.07 83.9K
10:25 65.06 65.30 64.88 65.29 105.7K
10:30 65.30 65.82 65.30 65.80 42.2K
10:35 65.79 65.80 65.56 65.72 18.4K
10:40 65.70 65.70 65.40 65.50 28.5K
10:45 65.50 65.86 65.50 65.82 42.4K
10:50 65.82 65.82 65.75 65.76 23.9K
10:55 65.76 65.92 65.58 65.92 39.4K
11:00 65.95 66.11 65.93 66.11 40.7K
11:05 66.16 66.18 65.95 65.98 39.8K
11:10 65.98 65.98 65.72 65.96 51.6K
11:15 65.98 66.13 65.98 65.99 31.7K
11:20 66.00 66.13 65.98 66.11 26.1K
11:25 66.13 66.40 66.13 66.24 46.0K
13:00 66.18 66.30 65.80 66.01 67.5K
13:05 66.02 66.09 65.83 65.84 35.8K
13:10 65.85 66.18 65.84 66.00 59.5K
13:15 65.97 66.18 65.90 66.10 39.8K
13:20 66.08 66.08 65.87 65.87 47.2K
13:25 65.87 65.87 65.77 65.82 66.8K
13:30 65.77 66.18 65.71 66.09 52.1K
13:35 66.07 66.09 66.00 66.09 38.0K
13:40 66.10 66.25 66.09 66.13 64.7K
13:45 66.13 67.13 66.11 66.99 238.3K
13:50 66.98 67.00 66.86 67.00 62.4K
13:55 67.00 67.00 66.50 66.50 51.1K
14:00 66.56 66.56 66.47 66.48 25.6K
14:05 66.47 66.81 66.42 66.78 22.5K
14:10 66.75 66.81 66.65 66.65 36.2K
14:15 66.66 66.80 66.66 66.75 19.7K
14:20 66.75 66.75 66.62 66.66 27.0K
14:25 66.66 66.67 66.42 66.46 27.7K
14:30 66.45 66.63 66.40 66.55 35.0K
14:35 66.61 66.69 66.57 66.66 42.3K
14:40 66.66 66.71 66.64 66.70 33.8K
14:45 66.70 67.05 66.66 67.03 106.7K
14:50 67.02 67.26 67.00 67.23 210.7K
14:55 67.23 67.23 67.13 67.18 50.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible