China Pacific Insurance (2601)

2601
🏛️ Hong Kong →
30.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 21.00 21.30 20.95 21.15 4.0M
2021-12-30 21.40 21.45 20.95 20.95 7.6M
2021-12-29 21.40 21.45 21.20 21.30 1.9M
2021-12-28 21.50 21.60 21.15 21.30 6.0M
2021-12-24 21.45 21.70 21.35 21.60 4.5M
2021-12-23 21.20 21.35 21.05 21.30 7.2M
2021-12-22 21.45 21.60 20.95 21.10 9.5M
2021-12-21 21.25 21.55 21.15 21.35 3.5M
2021-12-20 21.40 21.60 21.20 21.35 6.7M
2021-12-17 21.90 21.90 21.30 21.40 12.0M
2021-12-16 21.60 21.80 21.45 21.75 7.4M
2021-12-15 21.75 22.10 21.45 21.65 8.5M
2021-12-14 22.55 22.75 21.50 21.70 18.2M
2021-12-13 23.25 23.65 22.80 22.85 11.0M
2021-12-10 23.30 23.60 22.80 23.00 8.7M
2021-12-09 23.50 23.85 23.30 23.40 7.5M
2021-12-08 23.65 23.65 23.10 23.30 3.8M
2021-12-07 22.80 23.65 22.80 23.45 6.8M
2021-12-06 22.80 23.45 22.65 22.75 6.5M
2021-12-03 22.85 23.15 22.70 22.95 8.5M
2021-12-02 22.55 23.20 22.55 23.15 8.5M
2021-12-01 22.95 22.95 22.55 22.60 8.2M
2021-11-30 23.15 23.25 22.50 22.60 14.2M
2021-11-29 23.75 23.90 22.95 23.15 9.4M
2021-11-26 24.10 24.10 23.30 23.55 8.5M
2021-11-25 24.20 24.30 23.90 24.15 4.0M
2021-11-24 24.20 24.55 24.15 24.20 3.7M
2021-11-23 24.45 24.75 24.00 24.40 5.2M
2021-11-22 24.50 24.90 24.45 24.50 3.9M
2021-11-19 24.20 24.65 24.00 24.60 6.2M
2021-11-18 24.95 25.05 24.30 24.45 5.6M
2021-11-17 24.70 25.10 24.70 25.00 5.7M
2021-11-16 25.00 25.30 24.85 25.00 6.2M
2021-11-15 25.25 25.30 24.60 24.95 4.3M
2021-11-12 25.25 25.25 24.70 24.95 8.6M
2021-11-11 23.80 25.10 23.70 24.95 13.8M
2021-11-10 23.70 24.00 23.30 23.95 6.6M
2021-11-09 24.55 24.65 23.80 23.90 4.7M
2021-11-08 23.50 24.40 23.35 24.10 9.9M
2021-11-05 23.80 23.85 23.40 23.65 7.7M
2021-11-04 23.85 24.30 23.40 23.85 12.9M
2021-11-03 23.95 24.70 23.70 23.90 9.4M
2021-11-02 24.60 24.90 23.95 24.10 9.2M
2021-11-01 24.00 24.55 23.30 24.35 16.9M
2021-10-29 25.05 25.05 23.75 24.00 17.7M
2021-10-28 24.80 24.90 24.45 24.85 8.6M
2021-10-27 24.65 25.10 24.60 24.80 8.5M
2021-10-26 25.05 25.25 24.80 24.95 8.5M
2021-10-25 25.50 25.65 24.85 25.15 11.8M
2021-10-22 26.10 26.20 25.45 25.65 8.6M
2021-10-21 25.00 26.10 24.95 25.80 29.2M
2021-10-20 25.20 25.60 24.75 25.05 9.2M
2021-10-19 24.65 25.30 24.60 24.95 14.5M
2021-10-18 24.80 24.80 24.25 24.65 11.7M
2021-10-15 24.25 24.90 24.25 24.90 13.4M
2021-10-12 24.90 25.50 24.75 25.00 12.6M
2021-10-11 25.20 25.80 25.10 25.30 22.1M
2021-10-08 23.65 25.30 23.35 24.90 38.7M
2021-10-07 23.00 23.45 22.85 23.40 5.6M
2021-10-06 23.00 23.20 22.40 22.85 5.2M
2021-10-05 22.35 23.10 22.10 23.00 10.0M
2021-10-04 22.75 23.00 22.35 22.65 6.8M
2021-09-30 23.40 23.40 22.70 23.15 6.2M
2021-09-29 23.00 23.40 22.50 23.40 11.6M
2021-09-28 22.80 23.35 22.75 23.00 13.4M
2021-09-27 22.75 23.50 22.75 22.95 9.7M
2021-09-24 22.80 23.45 22.55 22.75 8.0M
2021-09-23 22.90 23.35 22.45 22.80 11.2M
2021-09-21 22.15 22.65 21.80 22.45 7.9M
2021-09-20 22.40 22.55 21.35 22.15 10.5M
2021-09-17 23.05 23.05 22.35 22.90 15.2M
2021-09-16 23.45 23.70 22.45 22.85 10.2M
2021-09-15 23.50 24.00 23.35 23.45 11.6M
2021-09-14 24.50 24.60 23.35 23.50 9.9M
2021-09-13 23.90 24.40 23.80 24.35 9.9M
2021-09-10 24.10 24.75 23.95 24.25 12.7M
2021-09-09 23.45 23.90 23.35 23.85 9.1M
2021-09-08 24.60 24.90 23.65 23.80 12.3M
2021-09-07 24.45 24.75 24.10 24.45 11.4M
2021-09-06 23.75 24.70 23.65 24.55 21.2M
2021-09-03 23.30 23.85 22.95 23.75 14.2M
2021-09-02 23.00 23.30 22.80 23.20 8.1M
2021-09-01 21.55 23.40 21.55 23.00 20.0M
2021-08-31 21.75 21.90 21.05 21.90 18.8M
2021-08-30 22.15 22.30 21.55 21.75 8.3M
2021-08-27 21.70 22.25 21.70 22.10 9.6M
2021-08-26 22.05 22.10 21.50 21.80 8.7M
2021-08-25 22.70 22.70 21.85 22.05 9.1M
2021-08-24 22.10 22.50 21.65 22.45 12.4M
2021-08-23 22.40 22.40 21.50 21.70 17.0M
2021-08-20 22.65 22.80 21.80 22.05 10.5M
2021-08-19 23.10 23.35 22.50 22.60 12.8M
2021-08-18 22.90 23.85 22.75 23.40 14.3M
2021-08-17 22.90 23.70 22.45 22.75 20.7M
2021-08-16 22.80 23.20 22.50 23.00 8.6M
2021-08-13 22.55 22.85 22.10 22.65 6.7M
2021-08-12 22.90 23.10 22.45 22.55 9.1M
2021-08-11 22.80 23.50 22.70 23.00 10.7M
2021-08-10 23.00 23.05 22.55 23.00 9.8M
2021-08-09 22.60 23.30 22.35 22.95 8.8M
2021-08-06 22.70 22.80 22.45 22.60 6.0M
2021-08-05 22.60 23.30 22.50 22.80 7.6M
2021-08-04 23.05 23.05 22.35 22.80 6.6M
2021-08-03 22.80 23.00 22.35 22.90 8.3M
2021-08-02 21.65 22.90 21.45 22.60 14.3M
2021-07-30 21.75 22.15 21.55 21.90 12.4M
2021-07-29 22.00 22.30 21.50 21.75 21.0M
2021-07-28 21.60 21.85 21.20 21.50 12.8M
2021-07-27 22.40 22.80 20.85 21.35 25.3M
2021-07-26 23.30 23.30 22.45 22.55 13.1M
2021-07-23 23.50 24.10 23.40 23.50 10.2M
2021-07-22 22.60 23.75 22.45 23.50 12.8M
2021-07-21 22.55 22.70 22.15 22.35 10.9M
2021-07-20 22.50 23.00 22.25 22.55 13.7M
2021-07-19 23.10 23.30 22.45 22.95 12.7M
2021-07-16 23.25 23.60 22.95 23.40 11.1M
2021-07-15 22.45 23.70 22.45 23.30 17.1M
2021-07-14 22.85 23.10 22.40 22.65 8.9M
2021-07-13 22.85 23.20 22.70 23.10 6.6M
2021-07-12 23.50 23.50 22.45 22.65 18.0M
2021-07-09 23.50 23.65 22.90 23.05 13.8M
2021-07-08 24.30 24.40 23.20 23.40 23.5M
2021-07-07 24.70 24.95 24.15 24.50 9.9M
2021-07-06 23.70 25.15 23.65 24.70 17.0M
2021-07-05 24.15 24.35 23.60 23.90 13.5M
2021-07-02 24.50 24.60 23.95 24.10 14.7M
2021-06-30 24.50 24.80 24.30 24.45 8.3M
2021-06-29 24.75 24.75 24.00 24.35 13.2M
2021-06-28 24.45 24.65 24.20 24.60 6.3M
2021-06-25 24.85 25.20 24.80 24.90 8.9M
2021-06-24 24.75 25.15 24.50 24.85 9.0M
2021-06-23 24.40 24.80 24.35 24.60 6.8M
2021-06-22 24.45 24.55 24.20 24.30 6.5M
2021-06-21 24.65 24.65 23.85 24.25 12.1M
2021-06-18 24.75 24.90 24.55 24.70 14.5M
2021-06-17 25.15 25.50 24.55 24.85 16.0M
2021-06-16 25.50 25.75 25.40 25.55 10.6M
2021-06-15 25.60 25.60 25.05 25.40 20.2M
2021-06-11 26.15 26.20 25.25 25.40 23.9M
2021-06-10 26.55 26.75 26.05 26.15 13.6M
2021-06-09 26.95 27.15 26.65 26.75 5.0M
2021-06-08 27.00 27.40 26.60 26.90 9.6M
2021-06-07 27.00 27.05 26.70 26.85 11.0M
2021-06-04 26.60 27.40 26.40 27.05 13.3M
2021-06-03 26.60 27.20 26.55 26.60 14.5M
2021-06-02 27.45 27.80 26.75 26.95 19.5M
2021-06-01 27.80 27.85 27.05 27.45 11.5M
2021-05-31 29.50 29.50 28.50 29.15 15.8M
2021-05-28 29.80 30.10 29.35 29.45 9.9M
2021-05-27 29.80 30.25 29.30 29.80 23.9M
2021-05-26 30.05 30.60 29.70 29.80 17.4M
2021-05-25 28.40 30.35 28.40 30.15 24.9M
2021-05-24 28.40 28.75 28.10 28.40 10.3M
2021-05-21 28.80 29.05 28.55 28.65 8.6M
2021-05-20 28.80 28.80 28.30 28.55 14.5M
2021-05-18 28.25 29.10 27.75 28.90 21.8M
2021-05-17 28.30 28.55 27.90 28.10 10.2M
2021-05-14 27.20 28.25 27.20 28.00 9.7M
2021-05-13 26.80 27.20 26.70 26.95 8.2M
2021-05-12 27.35 27.35 26.65 27.35 14.5M
2021-05-11 27.80 27.80 27.25 27.35 14.4M
2021-05-10 28.10 28.20 27.65 27.95 12.6M
2021-05-07 28.20 28.45 27.70 27.75 11.3M
2021-05-06 28.30 28.50 27.90 28.25 15.1M
2021-05-05 27.85 28.50 27.65 28.10 7.3M
2021-05-04 27.90 28.00 27.60 27.85 6.3M
2021-05-03 28.05 28.10 27.50 27.75 5.2M
2021-04-30 28.80 28.80 28.00 28.10 8.2M
2021-04-29 28.40 29.30 28.20 28.80 9.9M
2021-04-28 28.00 28.35 27.80 28.20 4.8M
2021-04-27 27.50 28.25 27.50 28.15 12.6M
2021-04-26 28.90 29.00 27.60 27.70 22.3M
2021-04-23 28.95 29.35 28.55 28.90 9.0M
2021-04-22 29.00 29.50 28.85 29.00 11.4M
2021-04-21 28.85 29.40 28.55 29.05 14.2M
2021-04-20 29.05 29.50 28.90 29.30 8.4M
2021-04-19 29.20 29.45 28.75 29.20 15.9M
2021-04-16 28.75 29.70 28.65 29.35 17.8M
2021-04-15 29.05 29.15 28.30 28.75 22.8M
2021-04-14 29.50 29.85 29.15 29.40 11.3M
2021-04-13 29.45 30.00 29.10 29.30 10.8M
2021-04-12 29.40 29.90 28.80 29.40 15.1M
2021-04-09 29.70 29.85 28.70 29.35 18.4M
2021-04-08 29.15 30.20 29.00 29.90 22.3M
2021-04-07 31.50 31.50 28.95 29.15 38.7M
2021-04-01 30.90 32.00 30.75 31.85 20.8M
2021-03-31 31.95 31.95 30.40 30.65 23.9M
2021-03-30 31.55 31.55 30.45 31.50 24.9M
2021-03-29 31.60 31.95 30.65 31.30 18.3M
2021-03-26 30.75 31.65 30.35 31.60 17.2M
2021-03-25 30.45 30.75 29.95 30.25 12.0M
2021-03-24 31.15 31.20 30.05 30.35 12.7M
2021-03-23 31.80 31.95 30.90 31.15 11.1M
2021-03-22 32.05 32.05 31.05 31.80 13.8M
2021-03-19 32.95 33.25 31.60 32.05 26.9M
2021-03-18 33.50 33.90 32.80 33.25 19.1M
2021-03-17 35.60 35.60 32.90 33.25 29.4M
2021-03-16 35.50 35.80 35.05 35.45 8.4M
2021-03-15 35.70 36.25 34.80 35.15 12.6M
2021-03-12 37.10 37.20 35.45 35.60 10.5M
2021-03-11 35.45 37.20 35.10 37.00 14.6M
2021-03-10 35.50 35.80 34.45 35.25 15.3M
2021-03-09 37.40 37.40 34.95 35.25 19.5M
2021-03-08 36.60 38.00 36.05 36.25 16.0M
2021-03-05 35.55 37.00 34.40 36.50 23.0M
2021-03-04 36.85 37.95 36.40 37.00 17.6M
2021-03-03 36.35 38.20 36.20 37.80 28.2M
2021-03-02 36.70 37.10 35.60 35.95 13.3M
2021-03-01 36.40 37.25 35.85 36.70 27.8M
2021-02-26 39.00 39.00 35.50 35.65 41.9M
2021-02-25 39.10 41.35 38.55 39.90 24.1M
2021-02-24 41.60 42.30 37.15 38.20 32.3M
2021-02-23 39.85 42.75 39.45 41.45 32.9M
2021-02-22 39.70 40.80 39.25 39.90 27.0M
2021-02-19 37.10 39.40 36.60 39.10 26.7M
2021-02-18 39.40 39.45 37.05 37.75 24.5M
2021-02-17 36.40 39.60 36.10 39.40 20.7M
2021-02-16 37.00 37.25 36.25 36.50 6.4M
2021-02-11 36.30 36.75 35.85 36.45 2.3M
2021-02-10 35.35 37.00 35.35 36.75 7.7M
2021-02-09 35.40 35.75 34.90 35.35 5.9M
2021-02-08 36.85 37.50 35.40 35.80 20.2M
2021-02-05 36.10 36.75 35.35 36.75 18.4M
2021-02-04 34.95 36.35 34.75 36.10 31.7M
2021-02-03 33.80 34.95 33.15 34.75 29.5M
2021-02-02 32.30 33.95 32.00 33.70 22.6M
2021-02-01 32.00 32.60 31.50 32.20 13.4M
2021-01-29 33.55 33.65 31.60 32.10 23.8M
2021-01-28 34.80 34.90 33.15 33.50 18.3M
2021-01-27 35.10 36.10 34.90 35.70 28.1M
2021-01-26 35.80 35.80 34.55 34.65 15.1M
2021-01-25 35.30 36.10 34.35 35.90 17.8M
2021-01-22 37.50 37.55 34.60 34.75 31.1M
2021-01-21 36.80 38.50 36.25 37.65 20.9M
2021-01-20 38.90 38.90 36.50 37.00 26.6M
2021-01-19 36.90 39.05 36.90 38.70 27.8M
2021-01-18 37.00 37.15 35.60 36.70 14.3M
2021-01-15 35.15 37.75 35.15 37.15 23.5M
2021-01-14 35.95 36.40 34.75 35.50 17.0M
2021-01-13 36.30 36.80 35.25 35.95 17.4M
2021-01-12 35.00 36.45 34.25 36.40 22.8M
2021-01-11 33.85 35.40 33.50 34.55 31.1M
2021-01-08 33.00 34.25 32.30 33.75 23.5M
2021-01-07 31.95 33.25 31.95 33.00 16.3M
2021-01-06 31.00 31.80 30.75 31.70 13.4M
2021-01-05 32.00 32.00 30.65 31.40 18.8M
2021-01-04 30.75 32.20 30.35 32.00 25.2M