China Pacific Insurance (2601)

2601
🏛️ Hong Kong →
30.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.74 30.98 30.72 30.96 765.0K
09:35 30.98 31.10 30.94 31.02 422.6K
09:40 31.02 31.16 30.94 31.12 321.6K
09:45 31.14 31.14 31.02 31.08 279.0K
09:50 31.08 31.18 31.00 31.16 392.0K
09:55 31.16 31.16 30.94 31.06 211.2K
10:00 30.96 31.06 30.92 31.06 112.0K
10:05 31.02 31.18 31.02 31.18 141.0K
10:10 31.10 31.14 30.94 30.98 170.2K
10:15 31.02 31.16 30.94 31.16 96.6K
10:20 31.14 31.16 31.02 31.12 333.0K
10:25 31.06 31.12 31.02 31.04 171.8K
10:30 31.08 31.10 30.90 30.90 217.8K
10:35 30.94 31.00 30.78 30.92 240.2K
10:40 30.82 30.82 30.68 30.78 159.8K
10:45 30.76 30.80 30.68 30.72 175.2K
10:50 30.76 30.80 30.72 30.72 84.6K
10:55 30.76 30.76 30.62 30.68 142.0K
11:00 30.66 30.76 30.64 30.76 146.6K
11:05 30.82 30.92 30.80 30.86 252.6K
11:10 30.90 31.00 30.80 30.94 382.2K
11:15 30.90 30.92 30.66 30.72 103.0K
11:20 30.70 30.80 30.68 30.80 79.8K
11:25 30.78 30.80 30.76 30.76 35.2K
11:30 30.78 30.78 30.74 30.74 49.2K
11:35 30.70 30.78 30.70 30.78 119.0K
11:40 30.80 30.88 30.78 30.82 28.0K
11:45 30.88 30.88 30.78 30.78 52.2K
11:50 30.78 30.84 30.74 30.82 50.6K
11:55 30.80 30.86 30.78 30.84 39.2K
13:00 30.80 30.90 30.80 30.90 57.2K
13:05 30.88 30.98 30.88 30.96 110.4K
13:10 30.98 31.00 30.90 30.90 145.4K
13:15 30.90 30.90 30.82 30.86 94.0K
13:20 30.78 30.86 30.78 30.82 110.6K
13:25 30.80 30.80 30.76 30.80 74.2K
13:30 30.80 30.84 30.76 30.80 73.8K
13:35 30.82 30.82 30.72 30.74 75.4K
13:40 30.78 30.78 30.72 30.76 104.8K
13:45 30.74 30.76 30.66 30.74 149.2K
13:50 30.70 30.74 30.62 30.62 115.4K
13:55 30.62 30.66 30.54 30.62 288.6K
14:00 30.58 30.62 30.56 30.60 109.8K
14:05 30.56 30.62 30.56 30.62 124.0K
14:10 30.60 30.62 30.54 30.54 201.0K
14:15 30.56 30.62 30.50 30.62 219.8K
14:20 30.60 30.64 30.60 30.62 142.4K
14:25 30.62 30.64 30.58 30.60 222.6K
14:30 30.60 30.70 30.60 30.66 297.4K
14:35 30.68 30.72 30.66 30.70 113.2K
14:40 30.68 30.72 30.68 30.70 65.2K
14:45 30.70 30.76 30.68 30.76 172.8K
14:50 30.72 30.72 30.70 30.72 97.6K
14:55 30.74 30.76 30.72 30.72 84.8K
15:00 30.74 30.74 30.68 30.68 100.4K
15:05 30.66 30.70 30.64 30.66 119.1K
15:10 30.70 30.70 30.66 30.68 50.8K
15:15 30.68 30.68 30.62 30.62 183.6K
15:20 30.66 30.66 30.62 30.62 176.0K
15:25 30.64 30.66 30.62 30.62 228.2K
15:30 30.64 30.64 30.62 30.62 81.2K
15:35 30.62 30.64 30.60 30.60 191.8K
15:40 30.62 30.64 30.62 30.62 332.4K
15:45 30.60 30.66 30.60 30.64 431.6K
15:50 30.66 30.66 30.58 30.58 353.3K
15:55 30.60 30.70 30.58 30.70 632.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible