China Pacific Insurance (2601)

2601
🏛️ Hong Kong →
30.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.18 31.34 30.88 30.90 711.0K
09:35 30.94 31.16 30.90 31.02 447.4K
09:40 31.00 31.12 30.92 30.94 355.4K
09:45 30.98 31.10 30.96 30.96 304.4K
09:50 30.98 31.10 30.96 31.10 241.4K
09:55 31.08 31.12 31.00 31.00 468.8K
10:00 30.96 30.98 30.92 30.98 218.0K
10:05 30.98 31.02 30.92 30.92 249.2K
10:10 30.92 30.96 30.86 30.94 150.6K
10:15 30.96 30.96 30.92 30.96 116.2K
10:20 30.96 31.06 30.94 31.06 185.0K
10:25 31.02 31.04 30.94 30.94 401.2K
10:30 30.96 31.00 30.90 30.92 480.8K
10:35 30.96 31.02 30.96 30.98 140.2K
10:40 30.96 31.22 30.96 31.20 450.4K
10:45 31.20 31.34 31.16 31.20 983.8K
10:50 31.18 31.22 31.06 31.06 288.0K
10:55 31.04 31.04 30.92 30.92 252.2K
11:00 30.94 30.96 30.92 30.96 114.0K
11:05 30.94 31.14 30.94 31.08 294.6K
11:10 31.06 31.06 30.96 30.96 138.2K
11:15 30.98 31.08 30.94 31.08 240.2K
11:20 31.04 31.22 31.04 31.18 648.8K
11:25 31.18 31.26 31.12 31.24 391.8K
11:30 31.26 31.28 31.18 31.28 412.4K
11:35 31.26 31.32 31.24 31.32 307.4K
11:40 31.28 31.32 31.12 31.12 338.4K
11:45 31.10 31.16 31.08 31.08 59.8K
11:50 31.10 31.10 31.06 31.06 31.6K
11:55 31.06 31.08 31.04 31.04 75.4K
13:00 31.06 31.08 31.04 31.08 77.8K
13:05 31.06 31.10 31.04 31.04 117.6K
13:10 31.06 31.06 31.00 31.00 117.0K
13:15 31.02 31.04 30.88 30.88 132.4K
13:20 30.88 30.90 30.84 30.84 128.4K
13:25 30.82 30.90 30.80 30.90 122.6K
13:30 30.88 30.88 30.80 30.80 150.6K
13:35 30.82 30.82 30.76 30.78 125.0K
13:40 30.76 30.86 30.76 30.86 121.6K
13:45 30.82 30.86 30.82 30.82 93.6K
13:50 30.82 30.84 30.80 30.80 69.4K
13:55 30.82 30.84 30.78 30.82 170.6K
14:00 30.84 30.84 30.80 30.82 214.8K
14:05 30.80 30.86 30.80 30.82 153.8K
14:10 30.80 30.82 30.78 30.78 98.0K
14:15 30.76 30.80 30.72 30.74 565.2K
14:20 30.72 30.76 30.70 30.74 428.4K
14:25 30.76 30.76 30.72 30.72 94.2K
14:30 30.72 30.74 30.62 30.62 276.4K
14:35 30.64 30.72 30.62 30.68 133.3K
14:40 30.70 30.74 30.68 30.72 84.2K
14:45 30.74 30.82 30.74 30.78 105.8K
14:50 30.80 30.80 30.72 30.74 83.8K
14:55 30.76 30.76 30.68 30.68 48.8K
15:00 30.74 30.78 30.64 30.74 273.0K
15:05 30.78 30.78 30.74 30.76 37.2K
15:10 30.80 30.82 30.76 30.82 32.4K
15:15 30.84 30.84 30.80 30.84 47.6K
15:20 30.82 30.84 30.80 30.80 49.4K
15:25 30.82 30.84 30.80 30.82 64.6K
15:30 30.82 30.86 30.82 30.86 48.8K
15:35 30.82 30.88 30.82 30.88 53.3K
15:40 30.84 30.88 30.84 30.84 71.4K
15:45 30.86 30.86 30.84 30.86 117.7K
15:50 30.82 30.88 30.80 30.88 207.5K
15:55 30.90 30.94 30.86 30.94 4,798.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible