China Pacific Insurance (2601)

2601
🏛️ Hong Kong →
30.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.58 31.88 31.58 31.80 308.6K
09:35 31.80 31.84 31.72 31.84 115.6K
09:40 31.82 31.82 31.70 31.80 399.6K
09:45 31.78 31.78 31.48 31.52 329.2K
09:50 31.54 31.64 31.54 31.60 391.6K
09:55 31.58 31.60 31.40 31.44 318.6K
10:00 31.40 31.54 31.40 31.46 113.0K
10:05 31.48 31.50 31.46 31.50 83.0K
10:10 31.48 31.48 31.36 31.44 450.6K
10:15 31.46 31.52 31.44 31.48 87.8K
10:20 31.46 31.50 31.44 31.50 178.4K
10:25 31.48 31.52 31.48 31.52 54.8K
10:30 31.50 31.54 31.46 31.54 156.6K
10:35 31.56 31.60 31.56 31.58 109.5K
10:40 31.60 31.70 31.60 31.66 53.2K
10:45 31.68 31.76 31.66 31.70 271.8K
10:50 31.72 31.78 31.70 31.74 121.0K
10:55 31.72 31.74 31.64 31.64 76.2K
11:00 31.62 31.62 31.50 31.54 186.0K
11:05 31.56 31.58 31.50 31.52 186.0K
11:10 31.52 31.56 31.50 31.52 121.8K
11:15 31.54 31.60 31.54 31.60 100.0K
11:20 31.62 31.80 31.60 31.76 234.0K
11:25 31.78 31.80 31.72 31.76 266.8K
11:30 31.74 31.82 31.72 31.72 214.0K
11:35 31.76 31.76 31.68 31.68 93.6K
11:40 31.70 31.82 31.70 31.82 113.6K
11:45 31.84 31.84 31.80 31.80 110.0K
11:50 31.78 31.90 31.78 31.82 228.0K
11:55 31.84 31.86 31.82 31.86 67.8K
13:00 31.82 31.82 31.72 31.78 550.4K
13:05 31.76 31.76 31.72 31.74 114.6K
13:10 31.72 31.74 31.70 31.72 86.0K
13:15 31.70 31.72 31.66 31.66 120.8K
13:20 31.68 31.72 31.66 31.70 125.6K
13:25 31.68 31.70 31.60 31.62 253.2K
13:30 31.64 31.64 31.60 31.60 398.2K
13:35 31.64 31.64 31.60 31.60 132.6K
13:40 31.58 31.64 31.58 31.64 90.0K
13:45 31.66 31.68 31.66 31.66 36.2K
13:50 31.68 31.68 31.64 31.66 120.2K
13:55 31.64 31.68 31.60 31.64 71.0K
14:00 31.62 31.64 31.60 31.64 55.6K
14:05 31.62 31.70 31.56 31.56 206.0K
14:10 31.58 31.62 31.56 31.56 767.6K
14:15 31.60 31.60 31.54 31.58 232.4K
14:20 31.54 31.62 31.54 31.62 73.8K
14:25 31.60 31.64 31.60 31.62 72.0K
14:30 31.60 31.62 31.58 31.60 139.2K
14:35 31.60 31.62 31.56 31.60 383.0K
14:40 31.60 31.62 31.60 31.62 102.4K
14:45 31.64 31.64 31.60 31.62 70.7K
14:50 31.64 31.66 31.62 31.66 71.8K
14:55 31.64 31.66 31.64 31.66 58.0K
15:00 31.64 31.66 31.58 31.60 214.2K
15:05 31.62 31.62 31.56 31.60 91.0K
15:10 31.58 31.62 31.58 31.60 64.5K
15:15 31.60 31.60 31.58 31.60 52.2K
15:20 31.58 31.62 31.58 31.60 203.0K
15:25 31.62 31.66 31.60 31.66 488.6K
15:30 31.64 31.64 31.58 31.58 232.8K
15:35 31.56 31.62 31.56 31.60 176.1K
15:40 31.62 31.64 31.60 31.64 193.0K
15:45 31.64 31.64 31.60 31.62 209.6K
15:50 31.62 31.66 31.60 31.66 303.0K
15:55 31.66 31.72 31.64 31.72 1,053.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible