China Pacific Insurance (2601)

2601
🏛️ Hong Kong →
30.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.40 33.14 32.40 32.48 17,824.8K
09:35 32.50 32.70 32.32 32.50 3,444.2K
09:40 32.44 32.74 32.42 32.60 1,760.4K
09:45 32.62 32.80 32.62 32.78 849.2K
09:50 32.88 32.96 32.74 32.76 1,547.8K
09:55 32.76 32.80 32.60 32.72 1,477.8K
10:00 32.74 32.80 32.62 32.76 1,030.6K
10:05 32.78 32.84 32.72 32.84 2,234.0K
10:10 32.82 32.84 32.74 32.76 441.4K
10:15 32.74 32.76 32.66 32.72 1,599.2K
10:20 32.70 32.74 32.70 32.74 437.4K
10:25 32.72 32.76 32.72 32.74 329.8K
10:30 32.76 32.76 32.68 32.70 421.9K
10:35 32.70 32.70 32.66 32.68 258.8K
10:40 32.66 32.70 32.58 32.68 1,168.6K
10:45 32.70 32.70 32.64 32.66 344.6K
10:50 32.68 32.70 32.66 32.68 699.2K
10:55 32.68 32.70 32.66 32.68 445.0K
11:00 32.70 32.84 32.68 32.76 3,441.6K
11:05 32.78 32.82 32.74 32.80 2,209.8K
11:10 32.82 32.82 32.76 32.78 1,018.2K
11:15 32.76 32.78 32.76 32.78 111.4K
11:20 32.76 32.80 32.76 32.80 1,319.2K
11:25 32.76 32.76 32.74 32.76 3,612.2K
11:30 32.80 33.40 32.80 33.14 3,752.2K
11:35 33.16 33.28 32.98 33.26 1,930.0K
11:40 33.24 33.30 33.20 33.26 1,284.4K
11:45 33.26 33.28 33.16 33.18 495.6K
11:50 33.16 33.32 33.16 33.30 1,321.7K
11:55 33.30 33.30 33.16 33.24 1,161.4K
13:00 33.22 33.26 32.96 33.20 1,920.8K
13:05 33.18 33.28 33.08 33.08 1,366.2K
13:10 33.10 33.14 33.04 33.10 1,341.8K
13:15 33.14 33.20 33.10 33.12 1,089.8K
13:20 33.10 33.18 33.10 33.18 564.0K
13:25 33.16 33.28 33.16 33.28 1,371.6K
13:30 33.26 33.26 33.10 33.10 640.0K
13:35 33.12 33.12 32.98 33.00 513.6K
13:40 33.02 33.02 32.94 32.96 667.8K
13:45 32.94 32.98 32.90 32.94 642.0K
13:50 32.94 32.94 32.82 32.88 500.0K
13:55 32.86 32.90 32.86 32.88 617.2K
14:00 32.88 32.90 32.84 32.84 414.2K
14:05 32.86 32.86 32.80 32.82 576.2K
14:10 32.80 32.82 32.80 32.82 189.8K
14:15 32.80 32.82 32.80 32.82 294.8K
14:20 32.82 32.82 32.80 32.82 242.2K
14:25 32.80 32.82 32.80 32.82 166.0K
14:30 32.82 32.82 32.80 32.82 1,292.0K
14:35 32.82 32.82 32.74 32.76 1,302.8K
14:40 32.74 32.80 32.74 32.80 2,645.0K
14:45 32.78 33.08 32.78 32.98 4,992.8K
14:50 32.98 33.02 32.96 33.00 882.2K
14:55 32.98 33.00 32.98 33.00 472.8K
15:00 32.98 33.00 32.98 33.00 242.6K
15:05 32.98 33.00 32.88 32.88 785.6K
15:10 32.88 33.16 32.88 33.08 2,386.0K
15:15 33.12 33.18 33.08 33.16 763.2K
15:20 33.18 33.18 33.14 33.16 450.8K
15:25 33.12 33.12 33.04 33.08 466.0K
15:30 33.08 33.08 33.00 33.00 690.2K
15:35 33.04 33.04 33.00 33.02 539.8K
15:40 33.00 33.02 32.96 32.96 1,710.2K
15:45 32.94 33.12 32.94 33.12 3,700.2K
15:50 33.12 33.14 33.06 33.08 964.8K
15:55 33.06 33.16 33.06 33.16 1,851.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible