Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.66 | 9.51 | 9.65 | 4,216.7K |
| 09:35 | 9.65 | 9.68 | 9.61 | 9.64 | 1,862.4K |
| 09:40 | 9.64 | 9.65 | 9.59 | 9.60 | 794.7K |
| 09:45 | 9.61 | 9.64 | 9.57 | 9.64 | 1,727.0K |
| 09:50 | 9.64 | 9.69 | 9.64 | 9.67 | 2,673.2K |
| 09:55 | 9.68 | 9.69 | 9.63 | 9.66 | 1,477.8K |
| 10:00 | 9.66 | 9.73 | 9.65 | 9.72 | 3,521.6K |
| 10:05 | 9.72 | 9.82 | 9.72 | 9.80 | 8,602.0K |
| 10:10 | 9.80 | 9.82 | 9.76 | 9.78 | 2,903.8K |
| 10:15 | 9.79 | 9.83 | 9.78 | 9.82 | 3,389.2K |
| 10:20 | 9.82 | 9.83 | 9.80 | 9.81 | 1,183.6K |
| 10:25 | 9.80 | 9.82 | 9.78 | 9.82 | 2,539.6K |
| 10:30 | 9.81 | 9.89 | 9.81 | 9.87 | 5,643.9K |
| 10:35 | 9.87 | 9.96 | 9.86 | 9.96 | 6,330.6K |
| 10:40 | 9.96 | 10.03 | 9.95 | 10.02 | 12,268.2K |
| 10:45 | 10.04 | 10.14 | 10.04 | 10.14 | 9,669.5K |
| 10:50 | 10.13 | 10.16 | 10.09 | 10.09 | 5,651.0K |
| 10:55 | 10.08 | 10.09 | 10.04 | 10.04 | 2,433.4K |
| 11:00 | 10.04 | 10.09 | 10.03 | 10.09 | 3,025.0K |
| 11:05 | 10.09 | 10.14 | 10.06 | 10.07 | 3,196.0K |
| 11:10 | 10.07 | 10.07 | 10.01 | 10.01 | 1,308.3K |
| 11:15 | 10.00 | 10.04 | 9.99 | 10.00 | 1,192.4K |
| 11:20 | 10.00 | 10.02 | 9.99 | 9.99 | 635.9K |
| 11:25 | 10.00 | 10.01 | 9.99 | 9.99 | 829.4K |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 13:00 | 9.99 | 10.01 | 9.97 | 9.97 | 1,425.5K |
| 13:05 | 9.97 | 9.99 | 9.97 | 9.98 | 770.6K |
| 13:10 | 9.98 | 10.00 | 9.97 | 9.99 | 798.9K |
| 13:15 | 9.99 | 10.01 | 9.98 | 10.00 | 1,013.9K |
| 13:20 | 10.00 | 10.02 | 9.99 | 10.00 | 769.0K |
| 13:25 | 9.99 | 10.00 | 9.97 | 9.98 | 1,279.9K |
| 13:30 | 9.98 | 10.00 | 9.98 | 10.00 | 713.6K |
| 13:35 | 10.00 | 10.02 | 9.98 | 10.01 | 1,308.1K |
| 13:40 | 10.01 | 10.03 | 10.00 | 10.01 | 1,572.6K |
| 13:45 | 10.01 | 10.02 | 9.98 | 10.01 | 933.5K |
| 13:50 | 10.02 | 10.02 | 9.99 | 9.99 | 902.0K |
| 13:55 | 9.99 | 10.00 | 9.98 | 9.98 | 910.4K |
| 14:00 | 9.98 | 10.00 | 9.98 | 9.99 | 1,849.4K |
| 14:05 | 10.00 | 10.01 | 9.98 | 9.99 | 1,958.0K |
| 14:10 | 9.99 | 10.00 | 9.99 | 9.99 | 1,238.7K |
| 14:15 | 9.99 | 10.00 | 9.98 | 9.99 | 1,006.6K |
| 14:20 | 9.98 | 10.00 | 9.97 | 9.97 | 2,311.9K |
| 14:25 | 9.98 | 9.98 | 9.96 | 9.98 | 1,701.9K |
| 14:30 | 9.97 | 9.98 | 9.94 | 9.95 | 2,756.5K |
| 14:35 | 9.96 | 9.97 | 9.95 | 9.96 | 1,738.5K |
| 14:40 | 9.96 | 9.96 | 9.94 | 9.96 | 2,381.4K |
| 14:45 | 9.96 | 9.99 | 9.95 | 9.95 | 2,086.9K |
| 14:50 | 9.95 | 9.96 | 9.94 | 9.95 | 1,539.9K |
| 14:55 | 9.95 | 9.95 | 9.93 | 9.94 | 1,284.3K |