Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.58 | 9.48 | 9.49 | 4,370.2K |
| 09:35 | 9.50 | 9.52 | 9.46 | 9.52 | 2,804.4K |
| 09:40 | 9.51 | 9.55 | 9.50 | 9.52 | 1,511.2K |
| 09:45 | 9.51 | 9.53 | 9.49 | 9.50 | 1,070.8K |
| 09:50 | 9.50 | 9.52 | 9.45 | 9.46 | 2,527.5K |
| 09:55 | 9.47 | 9.47 | 9.45 | 9.46 | 1,437.3K |
| 10:00 | 9.46 | 9.47 | 9.44 | 9.47 | 1,361.9K |
| 10:05 | 9.46 | 9.47 | 9.45 | 9.46 | 1,628.3K |
| 10:10 | 9.46 | 9.49 | 9.45 | 9.48 | 914.9K |
| 10:15 | 9.48 | 9.49 | 9.45 | 9.45 | 1,251.3K |
| 10:20 | 9.45 | 9.46 | 9.43 | 9.43 | 2,241.6K |
| 10:25 | 9.43 | 9.43 | 9.40 | 9.41 | 1,977.8K |
| 10:30 | 9.42 | 9.42 | 9.36 | 9.36 | 4,005.9K |
| 10:35 | 9.37 | 9.37 | 9.34 | 9.35 | 3,566.1K |
| 10:40 | 9.34 | 9.37 | 9.34 | 9.36 | 1,932.4K |
| 10:45 | 9.37 | 9.37 | 9.34 | 9.34 | 2,222.8K |
| 10:50 | 9.34 | 9.37 | 9.31 | 9.37 | 2,785.9K |
| 10:55 | 9.36 | 9.36 | 9.33 | 9.34 | 1,388.1K |
| 11:00 | 9.34 | 9.36 | 9.32 | 9.35 | 1,812.9K |
| 11:05 | 9.35 | 9.36 | 9.34 | 9.34 | 1,080.4K |
| 11:10 | 9.34 | 9.35 | 9.34 | 9.35 | 760.5K |
| 11:15 | 9.34 | 9.35 | 9.33 | 9.33 | 600.5K |
| 11:20 | 9.33 | 9.35 | 9.33 | 9.35 | 743.6K |
| 11:25 | 9.34 | 9.35 | 9.33 | 9.33 | 976.5K |
| 11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 3.5K |
| 13:00 | 9.33 | 9.34 | 9.31 | 9.33 | 2,515.1K |
| 13:05 | 9.33 | 9.37 | 9.32 | 9.36 | 1,352.1K |
| 13:10 | 9.36 | 9.37 | 9.34 | 9.34 | 1,024.9K |
| 13:15 | 9.34 | 9.36 | 9.33 | 9.33 | 1,109.7K |
| 13:20 | 9.34 | 9.34 | 9.32 | 9.32 | 1,188.6K |
| 13:25 | 9.31 | 9.32 | 9.30 | 9.30 | 1,857.4K |
| 13:30 | 9.30 | 9.32 | 9.30 | 9.30 | 1,347.7K |
| 13:35 | 9.30 | 9.31 | 9.29 | 9.29 | 2,776.2K |
| 13:40 | 9.30 | 9.30 | 9.28 | 9.28 | 1,174.3K |
| 13:45 | 9.28 | 9.28 | 9.26 | 9.28 | 2,510.6K |
| 13:50 | 9.27 | 9.28 | 9.26 | 9.27 | 2,132.3K |
| 13:55 | 9.27 | 9.28 | 9.26 | 9.27 | 1,087.6K |
| 14:00 | 9.27 | 9.29 | 9.26 | 9.26 | 1,220.3K |
| 14:05 | 9.26 | 9.27 | 9.24 | 9.25 | 2,414.7K |
| 14:10 | 9.25 | 9.25 | 9.22 | 9.25 | 1,963.2K |
| 14:15 | 9.25 | 9.28 | 9.23 | 9.27 | 1,722.7K |
| 14:20 | 9.27 | 9.27 | 9.23 | 9.23 | 1,234.9K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.23 | 1,422.8K |
| 14:30 | 9.23 | 9.25 | 9.21 | 9.22 | 1,470.3K |
| 14:35 | 9.22 | 9.23 | 9.19 | 9.20 | 2,752.9K |
| 14:40 | 9.19 | 9.22 | 9.18 | 9.22 | 2,292.6K |
| 14:45 | 9.21 | 9.24 | 9.20 | 9.23 | 1,613.7K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.24 | 1,429.3K |
| 14:55 | 9.25 | 9.25 | 9.21 | 9.25 | 1,068.0K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |