China Merchants Shekou Industrial Zone Holdings (001979)

001979
🏛️ Chine →
9.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.64 9.73 9.62 9.70 7,716.3K
09:35 9.69 9.73 9.65 9.66 4,876.5K
09:40 9.65 9.66 9.62 9.64 2,780.6K
09:45 9.65 9.66 9.61 9.62 2,145.0K
09:50 9.61 9.64 9.58 9.61 3,227.6K
09:55 9.60 9.61 9.56 9.58 2,036.2K
10:00 9.58 9.60 9.55 9.56 1,823.5K
10:05 9.55 9.56 9.53 9.53 1,836.9K
10:10 9.53 9.54 9.51 9.52 2,336.1K
10:15 9.52 9.56 9.52 9.56 1,436.2K
10:20 9.56 9.56 9.54 9.56 742.0K
10:25 9.56 9.56 9.53 9.54 1,059.3K
10:30 9.55 9.55 9.52 9.52 1,525.0K
10:35 9.52 9.53 9.50 9.50 1,438.4K
10:40 9.50 9.53 9.50 9.52 772.0K
10:45 9.51 9.53 9.51 9.52 696.5K
10:50 9.52 9.54 9.52 9.54 864.7K
10:55 9.53 9.55 9.52 9.54 781.4K
11:00 9.54 9.54 9.53 9.53 332.3K
11:05 9.54 9.54 9.51 9.52 1,416.8K
11:10 9.52 9.54 9.51 9.54 830.4K
11:15 9.54 9.56 9.53 9.55 685.1K
11:20 9.55 9.58 9.55 9.58 831.7K
11:25 9.58 9.59 9.57 9.58 811.1K
11:30 9.58 9.58 9.58 9.58 0.2K
13:00 9.59 9.59 9.56 9.58 1,251.9K
13:05 9.58 9.59 9.57 9.58 702.7K
13:10 9.57 9.60 9.57 9.60 835.6K
13:15 9.60 9.62 9.60 9.62 1,200.5K
13:20 9.61 9.64 9.61 9.63 1,079.6K
13:25 9.62 9.63 9.61 9.61 829.7K
13:30 9.61 9.63 9.61 9.62 855.9K
13:35 9.62 9.64 9.62 9.63 627.2K
13:40 9.64 9.66 9.63 9.65 1,177.7K
13:45 9.65 9.65 9.62 9.63 1,273.2K
13:50 9.64 9.66 9.63 9.66 774.7K
13:55 9.66 9.67 9.65 9.67 732.5K
14:00 9.67 9.68 9.66 9.66 962.4K
14:05 9.67 9.67 9.63 9.65 1,717.7K
14:10 9.65 9.65 9.63 9.64 630.2K
14:15 9.65 9.66 9.64 9.65 529.0K
14:20 9.65 9.65 9.63 9.63 1,405.4K
14:25 9.64 9.65 9.62 9.63 1,138.5K
14:30 9.64 9.65 9.63 9.63 942.3K
14:35 9.63 9.66 9.63 9.65 1,228.8K
14:40 9.65 9.66 9.65 9.65 2,267.5K
14:45 9.65 9.67 9.65 9.67 999.4K
14:50 9.67 9.68 9.66 9.66 1,796.4K
14:55 9.66 9.68 9.66 9.68 889.2K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible