Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.42 | 9.32 | 9.42 | 5,505.4K |
| 09:35 | 9.42 | 9.53 | 9.41 | 9.46 | 4,090.2K |
| 09:40 | 9.46 | 9.49 | 9.45 | 9.46 | 3,051.1K |
| 09:45 | 9.47 | 9.50 | 9.44 | 9.45 | 3,112.6K |
| 09:50 | 9.45 | 9.47 | 9.42 | 9.46 | 1,277.1K |
| 09:55 | 9.46 | 9.47 | 9.42 | 9.42 | 1,062.3K |
| 10:00 | 9.42 | 9.43 | 9.38 | 9.39 | 1,101.8K |
| 10:05 | 9.40 | 9.41 | 9.36 | 9.37 | 1,742.8K |
| 10:10 | 9.37 | 9.39 | 9.36 | 9.38 | 1,098.7K |
| 10:15 | 9.37 | 9.41 | 9.37 | 9.41 | 1,531.5K |
| 10:20 | 9.40 | 9.44 | 9.38 | 9.43 | 1,843.3K |
| 10:25 | 9.44 | 9.46 | 9.43 | 9.44 | 907.4K |
| 10:30 | 9.45 | 9.50 | 9.44 | 9.49 | 2,825.0K |
| 10:35 | 9.49 | 9.50 | 9.45 | 9.46 | 799.8K |
| 10:40 | 9.45 | 9.47 | 9.44 | 9.46 | 889.6K |
| 10:45 | 9.46 | 9.46 | 9.45 | 9.45 | 652.7K |
| 10:50 | 9.45 | 9.45 | 9.43 | 9.43 | 725.2K |
| 10:55 | 9.44 | 9.45 | 9.43 | 9.44 | 488.3K |
| 11:00 | 9.44 | 9.45 | 9.43 | 9.44 | 289.8K |
| 11:05 | 9.44 | 9.45 | 9.43 | 9.44 | 500.9K |
| 11:10 | 9.45 | 9.46 | 9.44 | 9.46 | 506.3K |
| 11:15 | 9.45 | 9.47 | 9.45 | 9.47 | 499.5K |
| 11:20 | 9.46 | 9.48 | 9.46 | 9.47 | 700.7K |
| 11:25 | 9.47 | 9.49 | 9.47 | 9.49 | 832.3K |
| 11:30 | 9.47 | 9.47 | 9.47 | 9.47 | 0.6K |
| 13:00 | 9.47 | 9.50 | 9.46 | 9.50 | 1,954.4K |
| 13:05 | 9.49 | 9.54 | 9.48 | 9.54 | 3,394.8K |
| 13:10 | 9.55 | 9.58 | 9.54 | 9.54 | 2,541.0K |
| 13:15 | 9.54 | 9.58 | 9.53 | 9.56 | 1,952.3K |
| 13:20 | 9.55 | 9.58 | 9.55 | 9.57 | 1,557.6K |
| 13:25 | 9.58 | 9.58 | 9.55 | 9.56 | 1,213.4K |
| 13:30 | 9.56 | 9.57 | 9.55 | 9.56 | 661.3K |
| 13:35 | 9.55 | 9.55 | 9.53 | 9.54 | 710.1K |
| 13:40 | 9.53 | 9.58 | 9.53 | 9.58 | 1,482.7K |
| 13:45 | 9.58 | 9.59 | 9.57 | 9.59 | 1,545.5K |
| 13:50 | 9.59 | 9.61 | 9.58 | 9.60 | 2,755.3K |
| 13:55 | 9.59 | 9.64 | 9.59 | 9.64 | 2,920.5K |
| 14:00 | 9.64 | 9.67 | 9.62 | 9.64 | 4,454.0K |
| 14:05 | 9.64 | 9.68 | 9.64 | 9.67 | 3,771.0K |
| 14:10 | 9.67 | 9.73 | 9.65 | 9.73 | 6,111.5K |
| 14:15 | 9.73 | 9.73 | 9.68 | 9.69 | 2,684.6K |
| 14:20 | 9.69 | 9.71 | 9.69 | 9.70 | 2,163.4K |
| 14:25 | 9.70 | 9.70 | 9.67 | 9.67 | 1,911.4K |
| 14:30 | 9.68 | 9.71 | 9.67 | 9.71 | 3,141.3K |
| 14:35 | 9.70 | 9.71 | 9.70 | 9.71 | 2,256.3K |
| 14:40 | 9.70 | 9.71 | 9.69 | 9.71 | 3,936.0K |
| 14:45 | 9.71 | 9.72 | 9.69 | 9.69 | 3,294.0K |
| 14:50 | 9.69 | 9.69 | 9.67 | 9.69 | 2,757.2K |
| 14:55 | 9.68 | 9.70 | 9.68 | 9.69 | 1,048.2K |
| 15:40 | 9.70 | 9.70 | 9.70 | 9.70 | 1,196.4K |