China Literature Ltd (0772)

0772
🏛️ Hong Kong →
39.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 28.85 29.60 28.45 29.05 2.3M
2023-12-28 28.00 28.85 27.65 28.75 2.7M
2023-12-27 27.50 28.35 27.30 28.00 3.4M
2023-12-22 29.50 29.85 25.75 26.95 8.7M
2023-12-21 28.55 29.60 28.40 29.50 2.3M
2023-12-20 29.00 29.35 28.45 28.75 2.2M
2023-12-19 29.55 29.80 28.25 28.70 3.1M
2023-12-18 30.20 30.20 29.25 29.55 2.7M
2023-12-15 30.80 31.35 30.10 30.70 4.0M
2023-12-14 30.60 31.30 29.85 30.35 4.0M
2023-12-13 30.25 30.65 29.60 29.90 4.4M
2023-12-12 28.45 30.85 28.40 30.25 12.9M
2023-12-11 27.05 27.10 25.90 26.75 2.3M
2023-12-08 28.00 28.25 27.15 27.45 2.7M
2023-12-07 27.45 27.95 27.05 27.85 2.4M
2023-12-06 25.65 27.25 25.30 26.95 3.3M
2023-12-05 26.40 26.40 25.20 25.60 4.1M
2023-12-04 26.70 27.25 26.05 26.15 3.2M
2023-12-01 26.65 27.10 26.35 26.80 2.9M
2023-11-30 26.95 26.95 26.15 26.65 3.4M
2023-11-29 27.20 27.20 26.45 26.60 2.1M
2023-11-28 27.60 27.65 27.00 27.15 1.5M
2023-11-27 28.30 28.55 27.40 27.65 2.8M
2023-11-24 29.75 29.85 28.35 28.40 3.3M
2023-11-23 29.60 30.10 29.30 30.00 2.2M
2023-11-22 28.80 30.10 28.80 29.60 2.4M
2023-11-21 29.95 30.30 29.05 29.30 2.7M
2023-11-20 28.55 29.55 28.55 29.40 2.2M
2023-11-17 28.80 29.10 27.80 28.80 2.3M
2023-11-16 28.85 29.30 28.35 29.20 4.3M
2023-11-15 30.60 30.85 27.95 28.50 6.1M
2023-11-14 30.05 30.05 29.00 29.40 1.6M
2023-11-13 28.95 30.10 28.80 29.65 3.0M
2023-11-10 30.00 30.00 28.40 28.70 3.3M
2023-11-09 30.65 30.80 28.85 29.95 5.2M
2023-11-08 30.10 32.50 30.10 30.65 9.3M
2023-11-07 29.50 29.95 28.70 29.70 3.5M
2023-11-06 27.95 30.20 27.55 29.65 7.2M
2023-11-03 25.40 26.90 25.40 26.70 1.7M
2023-11-02 25.55 26.25 25.35 25.50 2.0M
2023-11-01 26.35 26.60 25.35 25.35 2.1M
2023-10-31 26.95 27.00 26.30 26.35 1.2M
2023-10-30 26.05 26.95 26.05 26.80 2.5M
2023-10-27 26.45 26.70 26.00 26.60 1.8M
2023-10-26 26.45 26.50 25.60 25.95 1.5M
2023-10-25 26.80 27.20 26.05 26.35 1.7M
2023-10-24 26.20 26.90 25.80 25.85 1.9M
2023-10-20 27.70 27.70 26.50 26.65 2.2M
2023-10-19 27.70 27.90 27.10 27.20 1.7M
2023-10-18 28.60 28.60 27.55 28.05 2.1M
2023-10-17 28.40 28.75 28.15 28.60 1.1M
2023-10-16 28.80 28.80 28.05 28.40 1.2M
2023-10-13 29.15 29.55 28.65 28.80 1.0M
2023-10-12 29.70 30.20 28.80 30.10 2.4M
2023-10-11 28.60 29.65 28.60 29.15 2.2M
2023-10-10 28.65 28.85 27.15 28.15 1.2M
2023-10-09 28.30 28.40 26.20 28.15 0.4M
2023-10-06 28.30 28.60 28.05 28.30 0.6M
2023-10-05 27.25 28.10 27.25 27.70 0.4M
2023-10-04 28.05 28.10 27.40 27.85 0.6M
2023-10-03 28.95 28.95 27.60 28.10 0.7M
2023-09-29 28.00 29.00 27.60 28.65 1.2M
2023-09-28 28.05 28.15 27.25 27.45 1.9M
2023-09-27 28.00 28.55 27.55 28.05 1.8M
2023-09-26 28.35 28.35 27.60 27.95 1.0M
2023-09-25 28.90 28.90 27.85 28.20 1.7M
2023-09-22 28.45 28.90 27.35 28.90 1.6M
2023-09-21 29.25 29.25 27.65 27.95 2.0M
2023-09-20 29.40 29.40 28.60 28.85 1.1M
2023-09-19 29.35 29.50 28.60 29.10 1.5M
2023-09-18 29.90 29.90 29.00 29.00 1.6M
2023-09-15 29.45 30.20 29.10 29.85 2.3M
2023-09-14 30.20 30.20 29.20 29.45 1.7M
2023-09-13 29.75 30.25 29.50 30.00 1.2M
2023-09-12 30.15 30.15 29.55 29.75 1.4M
2023-09-11 30.30 30.50 29.30 30.20 2.5M
2023-09-07 30.80 31.50 30.40 30.50 1.8M
2023-09-06 31.70 31.85 31.00 31.50 1.1M
2023-09-05 32.60 32.70 31.80 31.90 1.6M
2023-09-04 31.55 32.80 31.55 32.55 2.2M
2023-08-31 31.90 32.35 31.15 31.50 3.2M
2023-08-30 32.55 32.55 31.35 31.45 2.1M
2023-08-29 31.85 32.55 31.60 32.15 2.4M
2023-08-28 32.55 32.60 31.20 31.25 1.8M
2023-08-25 31.10 31.75 31.05 31.25 1.6M
2023-08-24 31.15 32.10 30.95 31.80 2.1M
2023-08-23 31.00 31.35 29.80 30.60 2.6M
2023-08-22 31.75 31.75 30.60 31.00 3.3M
2023-08-21 31.90 31.90 30.85 30.85 2.7M
2023-08-18 32.55 32.75 31.30 31.55 3.2M
2023-08-17 31.85 33.25 30.55 32.65 4.5M
2023-08-16 32.00 32.20 31.25 31.50 2.8M
2023-08-15 32.75 32.80 31.75 32.05 1.6M
2023-08-14 31.50 32.70 31.15 32.55 2.7M
2023-08-11 32.45 32.75 31.05 32.35 3.1M
2023-08-10 33.65 33.65 31.50 32.15 4.9M
2023-08-09 33.10 33.55 32.20 33.50 4.0M
2023-08-08 33.05 33.80 32.90 33.10 2.7M
2023-08-07 34.40 34.40 33.40 33.95 3.2M
2023-08-04 33.90 35.40 33.80 34.80 3.0M
2023-08-03 33.40 33.60 32.65 33.20 2.2M
2023-08-02 34.60 34.60 33.00 33.45 3.5M
2023-08-01 35.25 36.10 34.35 34.65 3.1M
2023-07-31 35.95 36.85 34.60 35.20 4.8M
2023-07-28 33.30 35.45 33.20 35.10 3.1M
2023-07-27 33.25 34.15 33.10 33.90 2.7M
2023-07-26 34.05 34.05 32.50 33.05 2.5M
2023-07-25 33.50 34.35 33.50 33.75 3.6M
2023-07-24 33.20 33.20 32.00 32.35 1.5M
2023-07-21 32.00 33.30 32.00 33.20 2.4M
2023-07-20 32.90 33.45 31.85 32.00 2.1M
2023-07-19 31.80 32.80 31.25 32.65 2.9M
2023-07-18 33.65 33.65 31.50 32.00 4.5M
2023-07-14 34.30 35.00 33.30 33.70 4.7M
2023-07-13 32.90 34.15 32.35 33.70 6.3M
2023-07-12 30.95 31.65 30.60 31.55 2.0M
2023-07-11 31.40 31.40 30.45 30.65 2.5M
2023-07-10 32.95 32.95 30.15 30.60 5.6M
2023-07-07 32.15 32.55 31.60 32.15 2.3M
2023-07-06 33.20 33.80 32.40 32.75 2.8M
2023-07-05 34.55 34.55 33.50 33.60 1.6M
2023-07-04 33.80 34.70 33.15 34.60 2.7M
2023-07-03 32.60 34.00 32.20 33.75 3.6M
2023-06-30 33.90 33.90 32.60 32.95 4.4M
2023-06-29 34.20 34.20 33.60 33.95 1.5M
2023-06-28 35.65 35.70 33.50 34.25 5.8M
2023-06-27 35.30 36.50 34.70 35.60 4.2M
2023-06-26 35.05 35.25 34.00 34.85 2.4M
2023-06-23 35.85 35.85 34.55 35.05 1.7M
2023-06-21 38.00 38.00 35.50 35.80 6.8M
2023-06-20 38.00 39.20 37.65 38.25 3.3M
2023-06-19 38.00 38.25 36.75 38.20 4.6M
2023-06-16 38.65 38.80 37.30 37.90 7.0M
2023-06-15 36.15 38.95 36.15 38.55 10.1M
2023-06-14 35.40 36.85 34.80 35.85 7.4M
2023-06-13 32.15 36.35 32.15 35.20 9.5M
2023-06-12 33.10 33.30 32.00 32.15 2.1M
2023-06-09 32.10 33.20 31.70 33.10 5.1M
2023-06-08 33.00 33.00 31.65 31.85 2.0M
2023-06-07 32.05 33.25 31.90 32.85 2.8M
2023-06-06 32.30 32.65 31.20 31.50 1.7M
2023-06-05 32.00 32.60 31.55 31.75 2.7M
2023-06-02 30.05 32.80 30.05 32.45 8.1M
2023-06-01 29.00 30.70 28.90 29.65 3.3M
2023-05-31 29.50 29.65 28.85 29.60 4.7M
2023-05-30 29.20 30.25 28.75 30.00 3.5M
2023-05-29 30.70 30.70 28.90 29.40 2.6M
2023-05-25 30.85 30.85 29.50 30.15 3.5M
2023-05-24 31.30 31.30 29.80 30.70 3.4M
2023-05-23 31.85 32.25 30.60 31.10 2.4M
2023-05-22 31.85 32.20 31.20 31.85 2.5M
2023-05-19 32.25 32.60 31.65 31.80 2.4M
2023-05-18 32.95 33.30 32.20 32.75 1.8M
2023-05-17 33.40 33.40 32.20 32.45 2.2M
2023-05-16 34.30 35.25 32.85 33.40 3.3M
2023-05-15 33.00 33.70 32.15 33.50 2.2M
2023-05-12 33.95 34.55 32.90 33.05 2.3M
2023-05-11 33.80 34.10 33.20 33.90 2.0M
2023-05-10 34.25 34.30 32.95 33.40 2.8M
2023-05-09 35.90 35.90 33.85 34.10 3.6M
2023-05-08 35.90 36.25 34.75 35.50 2.1M
2023-05-05 34.75 36.65 34.45 35.65 3.8M
2023-05-04 34.90 35.45 33.80 34.25 3.9M
2023-05-03 35.00 35.00 34.05 34.65 1.3M
2023-05-02 36.25 36.85 35.10 35.35 1.3M
2023-04-28 35.50 36.55 34.85 36.00 4.4M
2023-04-27 36.25 36.25 34.60 35.00 2.4M
2023-04-26 34.75 36.00 34.75 35.55 2.5M
2023-04-25 35.60 36.00 34.75 35.35 2.9M
2023-04-24 36.80 37.15 35.70 36.35 2.7M
2023-04-21 37.90 37.90 36.10 36.80 3.8M
2023-04-20 38.55 38.70 37.25 38.10 3.2M
2023-04-19 38.80 38.80 37.40 37.80 2.6M
2023-04-18 39.75 39.90 37.50 38.40 6.4M
2023-04-17 41.95 41.95 39.50 39.90 6.4M
2023-04-14 42.40 42.55 40.45 41.35 3.2M
2023-04-13 42.25 43.65 41.55 42.15 6.5M
2023-04-12 41.10 44.05 40.70 43.05 8.1M
2023-04-11 39.10 42.20 38.30 41.50 9.0M
2023-04-06 39.05 40.15 38.05 39.05 4.8M
2023-04-04 40.85 40.85 38.55 39.80 5.6M
2023-04-03 40.50 41.80 39.70 40.85 7.8M
2023-03-31 41.50 42.30 39.15 40.50 8.7M
2023-03-30 44.00 44.15 41.70 41.80 5.7M
2023-03-29 43.20 45.75 43.20 44.10 6.8M
2023-03-28 41.80 43.45 41.00 42.60 5.9M
2023-03-27 41.80 44.40 40.70 41.55 12.5M
2023-03-24 40.35 44.25 39.50 41.90 13.1M
2023-03-23 37.40 40.55 37.40 40.35 8.5M
2023-03-22 35.60 38.25 35.45 37.70 6.5M
2023-03-21 35.00 35.40 33.60 35.10 3.7M
2023-03-20 36.20 36.20 34.30 34.85 4.7M
2023-03-17 33.40 36.60 33.40 36.20 7.0M
2023-03-16 34.05 34.05 33.00 33.55 2.6M
2023-03-15 33.90 34.60 33.55 33.90 2.2M
2023-03-14 33.50 34.35 32.60 32.95 2.5M
2023-03-13 33.35 34.45 32.90 33.70 4.3M
2023-03-10 33.60 33.65 32.25 33.05 8.9M
2023-03-09 35.55 35.70 34.40 34.65 2.8M
2023-03-08 36.20 36.20 34.75 35.55 3.2M
2023-03-07 37.50 38.00 35.85 36.20 2.5M
2023-03-06 37.20 38.30 36.00 37.50 4.7M
2023-03-03 36.95 37.85 36.30 37.15 3.5M
2023-03-02 35.80 36.95 35.65 36.45 2.1M
2023-03-01 33.95 36.85 33.90 36.65 5.4M
2023-02-28 34.85 35.30 33.40 33.55 3.4M
2023-02-27 34.60 34.95 33.65 34.55 3.4M
2023-02-24 35.05 36.40 34.60 34.60 3.0M
2023-02-23 35.65 36.50 35.30 35.90 2.0M
2023-02-22 36.20 36.30 35.35 35.70 2.7M
2023-02-21 37.45 37.60 36.10 36.40 2.2M
2023-02-20 37.25 37.90 36.70 37.45 1.3M
2023-02-17 38.95 39.40 36.85 37.25 4.0M
2023-02-16 37.25 40.00 37.25 38.90 5.4M
2023-02-15 37.95 38.10 36.65 37.25 2.4M
2023-02-14 38.70 38.70 37.50 37.95 2.3M
2023-02-13 38.65 39.05 37.70 38.70 2.4M
2023-02-10 39.50 40.20 38.30 38.65 2.3M
2023-02-09 38.60 40.40 38.30 40.00 3.0M
2023-02-08 40.75 40.75 38.85 39.35 4.3M
2023-02-07 39.95 41.10 39.95 40.30 2.4M
2023-02-06 41.20 41.20 39.30 39.70 3.8M
2023-02-03 41.50 42.45 40.45 41.90 2.9M
2023-02-02 43.00 43.05 41.20 41.50 4.2M
2023-02-01 41.55 42.30 38.80 41.80 5.1M
2023-01-31 41.50 42.85 40.40 40.95 6.1M
2023-01-30 41.05 44.85 40.80 41.00 9.9M
2023-01-27 40.45 41.15 39.70 40.60 1.5M
2023-01-26 40.10 42.50 40.10 40.40 3.9M
2023-01-20 39.50 40.25 39.30 40.00 1.7M
2023-01-19 38.30 39.65 38.30 39.05 1.7M
2023-01-18 39.45 40.15 38.20 38.95 4.4M
2023-01-17 39.45 39.90 37.90 39.15 4.6M
2023-01-16 40.80 41.25 38.90 39.45 4.9M
2023-01-13 38.75 41.15 38.40 40.90 3.4M
2023-01-12 39.90 40.60 37.55 38.75 5.3M
2023-01-11 39.05 42.20 39.05 39.45 7.6M
2023-01-10 38.55 40.75 38.55 39.35 4.5M
2023-01-09 36.85 40.50 36.85 39.35 8.3M
2023-01-06 37.25 37.75 36.00 36.75 5.7M
2023-01-05 38.90 40.90 36.90 37.25 10.4M
2023-01-04 32.65 38.95 32.45 38.30 13.8M
2023-01-03 30.25 32.95 29.40 32.30 4.7M