Chicken Soup for The Soul Entertainment Inc Pref Series A (CSSPQ)

CSSPQ
🏛️ États-Unis →
0.00
Dernière Mise à Jour: 2025-01-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 26.73 27.24 26.73 26.81 0.0M
2021-12-30 27.24 27.49 26.72 26.84 0.0M
2021-12-29 27.15 27.29 26.95 27.29 0.0M
2021-12-28 26.96 27.15 26.96 27.15 0.0M
2021-12-27 26.96 26.96 26.88 26.88 0.0M
2021-12-23 26.90 26.98 26.89 26.96 0.0M
2021-12-22 26.78 26.89 26.71 26.88 0.0M
2021-12-21 26.70 26.80 26.70 26.78 0.0M
2021-12-20 26.80 26.85 26.70 26.70 0.0M
2021-12-17 26.82 26.87 26.80 26.80 0.0M
2021-12-16 26.87 26.95 26.80 26.85 0.0M
2021-12-15 26.93 26.95 26.82 26.82 0.0M
2021-12-14 26.92 26.95 26.82 26.82 0.0M
2021-12-13 26.88 26.90 26.87 26.90 0.0M
2021-12-10 26.85 26.95 26.81 26.90 0.0M
2021-12-09 26.85 26.94 26.80 26.80 0.0M
2021-12-08 26.91 26.91 26.81 26.85 0.0M
2021-12-07 26.81 27.22 26.81 27.22 0.0M
2021-12-06 26.83 26.99 26.80 26.81 0.0M
2021-12-03 26.90 26.92 26.80 26.80 0.0M
2021-12-02 27.12 27.12 26.90 26.91 0.0M
2021-12-01 27.20 27.40 27.00 27.26 0.0M
2021-11-30 27.16 27.20 27.05 27.20 0.0M
2021-11-29 26.95 27.32 26.86 27.16 0.0M
2021-11-26 27.07 27.36 27.00 27.20 0.0M
2021-11-24 27.25 27.59 27.25 27.45 0.0M
2021-11-23 27.62 27.62 27.15 27.31 0.0M
2021-11-22 27.50 27.70 27.40 27.47 0.0M
2021-11-19 27.49 27.50 27.40 27.50 0.0M
2021-11-18 27.65 27.65 27.40 27.40 0.0M
2021-11-17 27.65 27.73 27.40 27.60 0.0M
2021-11-16 27.75 27.75 27.48 27.57 0.0M
2021-11-15 27.74 27.74 27.61 27.61 0.0M
2021-11-12 27.37 27.68 27.37 27.68 0.0M
2021-11-11 27.41 27.41 27.30 27.37 0.0M
2021-11-10 27.41 27.43 27.26 27.42 0.0M
2021-11-09 27.40 27.50 27.40 27.43 0.0M
2021-11-08 27.45 27.45 27.35 27.45 0.0M
2021-11-05 27.38 27.38 27.38 27.38 0.0M
2021-11-04 27.50 27.50 27.35 27.41 0.0M
2021-11-03 27.77 27.93 27.50 27.50 0.0M
2021-11-02 27.49 27.92 27.49 27.88 0.0M
2021-11-01 27.64 27.86 27.20 27.86 0.0M
2021-10-29 27.59 27.60 27.51 27.60 0.0M
2021-10-28 27.40 27.73 27.40 27.73 0.0M
2021-10-27 28.00 28.03 27.75 27.94 0.0M
2021-10-26 27.85 27.85 27.25 27.78 0.0M
2021-10-25 27.94 27.94 27.83 27.85 0.0M
2021-10-22 27.85 27.96 27.50 27.78 0.0M
2021-10-21 27.38 27.84 27.38 27.84 0.0M
2021-10-20 27.26 27.38 27.24 27.38 0.0M
2021-10-19 27.50 27.50 27.23 27.45 0.0M
2021-10-18 27.32 27.56 27.32 27.50 0.0M
2021-10-15 27.32 27.44 27.20 27.44 0.0M
2021-10-14 27.37 27.50 27.14 27.46 0.0M
2021-10-13 27.20 27.50 27.12 27.33 0.0M
2021-10-12 27.35 27.50 27.12 27.12 0.0M
2021-10-11 27.31 27.42 27.12 27.12 0.0M
2021-10-08 27.66 27.70 27.40 27.43 0.0M
2021-10-07 28.03 28.38 26.85 27.66 0.0M
2021-10-06 28.25 28.25 28.02 28.05 0.0M
2021-10-05 28.15 28.15 28.05 28.15 0.0M
2021-10-04 28.40 28.40 28.01 28.05 0.0M
2021-10-01 28.25 28.37 28.22 28.22 0.0M
2021-09-30 27.91 28.40 27.91 28.27 0.0M
2021-09-29 27.95 28.40 27.95 28.18 0.0M
2021-09-28 28.00 28.24 27.71 28.24 0.0M
2021-09-27 28.19 28.20 27.80 27.98 0.0M
2021-09-24 28.00 28.19 27.90 27.90 0.0M
2021-09-23 27.90 27.90 27.85 27.90 0.0M
2021-09-22 27.87 27.87 27.80 27.87 0.0M
2021-09-21 27.80 27.80 27.62 27.74 0.0M
2021-09-20 27.70 27.77 27.60 27.69 0.0M
2021-09-17 27.87 27.87 27.70 27.79 0.0M
2021-09-16 27.87 27.87 27.70 27.75 0.0M
2021-09-15 27.82 27.89 27.80 27.87 0.0M
2021-09-14 28.00 28.00 27.70 27.73 0.0M
2021-09-13 28.00 28.00 27.75 27.84 0.0M
2021-09-10 27.70 27.95 27.63 27.76 0.0M
2021-09-09 27.95 27.96 27.80 27.96 0.0M
2021-09-08 27.80 27.98 27.72 27.96 0.0M
2021-09-07 27.89 27.89 27.60 27.70 0.0M
2021-09-03 27.70 27.97 27.65 27.89 0.0M
2021-09-02 27.70 28.00 27.61 27.88 0.0M
2021-09-01 27.80 28.00 27.60 27.94 0.0M
2021-08-31 28.00 28.00 27.52 28.00 0.0M
2021-08-30 27.93 27.99 27.91 27.99 0.0M
2021-08-27 27.79 27.87 27.65 27.87 0.0M
2021-08-26 27.70 27.70 27.52 27.66 0.0M
2021-08-25 27.35 27.65 27.35 27.56 0.0M
2021-08-24 27.30 27.55 27.30 27.55 0.0M
2021-08-23 27.48 27.48 27.20 27.30 0.0M
2021-08-20 27.34 27.49 27.10 27.35 0.0M
2021-08-19 27.43 27.52 27.06 27.30 0.0M
2021-08-18 27.40 27.51 27.40 27.42 0.0M
2021-08-17 27.50 27.59 27.40 27.44 0.0M
2021-08-16 27.37 27.55 27.37 27.55 0.0M
2021-08-13 27.15 27.75 27.05 27.75 0.0M
2021-08-12 27.27 27.27 27.01 27.10 0.0M
2021-08-11 27.01 27.18 27.00 27.10 0.0M
2021-08-10 27.11 27.27 27.03 27.12 0.0M
2021-08-09 27.23 27.26 27.11 27.11 0.0M
2021-08-06 27.24 27.25 27.00 27.00 0.0M
2021-08-05 27.26 27.26 27.20 27.20 0.0M
2021-08-04 27.25 27.30 27.25 27.25 0.0M
2021-08-03 27.34 27.35 27.23 27.25 0.0M
2021-08-02 27.22 27.35 27.20 27.35 0.0M
2021-07-30 27.26 27.37 27.26 27.34 0.0M
2021-07-29 27.54 27.54 27.19 27.37 0.0M
2021-07-28 27.63 27.63 27.45 27.61 0.0M
2021-07-27 27.62 27.70 27.54 27.70 0.0M
2021-07-26 27.45 27.70 27.25 27.48 0.0M
2021-07-23 27.59 27.59 27.35 27.45 0.0M
2021-07-22 27.25 27.66 27.16 27.45 0.0M
2021-07-21 27.40 27.45 27.20 27.25 0.0M
2021-07-20 27.34 27.70 27.05 27.25 0.0M
2021-07-19 27.34 27.73 27.04 27.37 0.0M
2021-07-16 27.50 27.63 27.45 27.45 0.0M
2021-07-15 27.75 27.75 27.42 27.45 0.0M
2021-07-14 27.75 27.75 27.50 27.50 0.0M
2021-07-13 27.78 27.82 27.56 27.65 0.0M
2021-07-12 27.98 27.98 27.56 27.56 0.0M
2021-07-09 28.01 28.06 27.60 27.75 0.0M
2021-07-08 28.00 28.08 27.95 27.97 0.0M
2021-07-07 28.01 28.31 28.01 28.30 0.0M
2021-07-06 28.40 28.50 28.06 28.13 0.0M
2021-07-02 28.10 28.39 27.96 28.39 0.0M
2021-07-01 28.57 28.57 28.18 28.18 0.0M
2021-06-30 28.30 28.57 28.16 28.57 0.0M
2021-06-29 28.56 28.56 27.79 28.48 0.0M
2021-06-28 28.56 28.56 28.30 28.35 0.0M
2021-06-25 28.00 28.59 28.00 28.49 0.0M
2021-06-24 28.21 28.52 27.91 28.00 0.0M
2021-06-23 28.63 28.63 27.80 27.89 0.0M
2021-06-22 27.70 27.97 27.70 27.77 0.0M
2021-06-21 27.53 27.72 27.52 27.66 0.0M
2021-06-18 27.59 27.90 27.50 27.52 0.0M
2021-06-17 27.95 28.00 27.50 27.64 0.0M
2021-06-16 27.53 27.60 27.41 27.59 0.0M
2021-06-15 27.75 27.75 27.60 27.73 0.0M
2021-06-14 27.69 28.16 27.67 27.74 0.0M
2021-06-11 27.71 28.04 27.71 27.77 0.0M
2021-06-10 28.22 28.27 27.00 27.75 0.0M
2021-06-09 28.34 28.37 28.09 28.22 0.0M
2021-06-08 28.30 28.37 28.11 28.20 0.0M
2021-06-07 28.27 28.46 28.18 28.37 0.0M
2021-06-04 28.38 28.47 28.26 28.27 0.0M
2021-06-03 28.60 28.60 28.15 28.23 0.0M
2021-06-02 28.50 28.78 28.15 28.65 0.0M
2021-06-01 28.60 28.60 28.50 28.53 0.0M
2021-05-28 28.63 28.65 28.58 28.63 0.0M
2021-05-27 28.64 28.75 28.64 28.64 0.0M
2021-05-26 28.65 28.78 28.58 28.78 0.0M
2021-05-25 28.90 28.90 28.75 28.75 0.0M
2021-05-24 28.90 28.90 28.88 28.89 0.0M
2021-05-21 28.83 28.90 28.80 28.90 0.0M
2021-05-20 29.00 29.00 28.75 28.78 0.0M
2021-05-19 28.50 29.20 28.39 29.16 0.0M
2021-05-18 28.54 28.95 28.54 28.60 0.0M
2021-05-17 28.69 29.20 28.36 28.50 0.0M
2021-05-14 28.33 29.07 28.31 29.07 0.0M
2021-05-13 28.45 28.45 28.10 28.35 0.0M
2021-05-12 28.45 28.50 28.20 28.34 0.0M
2021-05-11 28.40 28.55 28.11 28.16 0.0M
2021-05-10 28.43 28.76 28.02 28.40 0.0M
2021-05-07 28.22 28.76 28.00 28.65 0.0M
2021-05-06 27.70 28.89 27.57 28.48 0.0M
2021-05-05 28.00 28.00 27.56 27.75 0.0M
2021-05-04 27.68 28.00 27.68 28.00 0.0M
2021-05-03 27.38 27.99 27.38 27.54 0.0M
2021-04-30 27.61 28.00 27.40 28.00 0.0M
2021-04-29 28.00 28.00 27.29 27.62 0.0M
2021-04-28 27.30 27.75 27.30 27.62 0.0M
2021-04-27 27.12 27.50 27.12 27.28 0.0M
2021-04-26 27.13 27.56 27.05 27.10 0.0M
2021-04-23 27.49 27.49 27.01 27.27 0.0M
2021-04-22 27.15 27.41 27.13 27.30 0.0M
2021-04-21 27.11 27.14 27.06 27.14 0.0M
2021-04-20 27.06 27.15 27.05 27.15 0.0M
2021-04-19 27.11 27.15 27.05 27.06 0.0M
2021-04-16 27.03 27.12 27.00 27.12 0.0M
2021-04-15 27.35 27.64 27.10 27.10 0.0M
2021-04-14 27.16 27.53 27.16 27.34 0.0M
2021-04-13 27.70 27.70 27.03 27.40 0.0M
2021-04-12 27.23 27.70 26.97 27.57 0.0M
2021-04-09 26.90 27.30 26.90 27.26 0.0M
2021-04-08 26.93 26.98 26.90 26.97 0.0M
2021-04-07 26.95 26.99 26.90 26.96 0.0M
2021-04-06 26.92 26.99 26.91 26.97 0.0M
2021-04-05 27.00 27.25 26.69 26.85 0.0M
2021-04-01 26.63 27.90 26.60 27.01 0.0M
2021-03-31 26.50 26.63 26.48 26.63 0.0M
2021-03-30 26.88 26.88 26.51 26.57 0.0M
2021-03-29 26.80 26.85 26.44 26.75 0.0M
2021-03-26 26.63 26.87 26.63 26.72 0.0M
2021-03-25 26.63 26.98 26.63 26.98 0.0M
2021-03-24 27.25 27.35 26.57 26.98 0.0M
2021-03-23 27.21 27.25 27.10 27.15 0.0M
2021-03-22 27.10 27.20 27.10 27.17 0.0M
2021-03-19 27.00 27.25 27.00 27.14 0.0M
2021-03-18 26.75 27.13 26.50 27.00 0.0M
2021-03-17 26.75 26.75 26.60 26.64 0.0M
2021-03-16 26.66 26.73 26.60 26.73 0.0M
2021-03-15 26.60 26.70 26.55 26.58 0.0M
2021-03-12 26.51 26.68 26.47 26.57 0.0M
2021-03-11 26.35 26.65 26.35 26.55 0.0M
2021-03-10 26.41 26.65 26.41 26.60 0.0M
2021-03-09 26.31 26.60 26.31 26.60 0.0M
2021-03-08 26.00 26.45 26.00 26.25 0.0M
2021-03-05 26.28 26.36 26.28 26.35 0.0M
2021-03-04 26.50 26.50 26.25 26.46 0.0M
2021-03-03 26.29 26.49 26.29 26.49 0.0M
2021-03-02 26.40 26.75 26.26 26.35 0.0M
2021-03-01 26.90 26.90 26.20 26.27 0.0M
2021-02-26 26.21 26.51 26.18 26.18 0.0M
2021-02-25 26.57 26.57 26.08 26.08 0.0M
2021-02-24 26.76 26.76 26.19 26.40 0.0M
2021-02-23 26.24 26.56 26.01 26.56 0.0M
2021-02-22 26.05 26.38 25.96 26.21 0.0M
2021-02-19 26.05 26.05 25.80 25.98 0.0M
2021-02-18 26.04 26.05 25.91 26.05 0.0M
2021-02-17 25.66 26.05 25.66 26.00 0.0M
2021-02-16 25.87 26.24 25.85 26.05 0.0M
2021-02-12 25.70 25.84 25.60 25.73 0.0M
2021-02-11 25.64 25.70 25.64 25.70 0.0M
2021-02-10 25.61 25.66 25.52 25.66 0.0M
2021-02-09 25.55 25.69 25.50 25.55 0.0M
2021-02-08 25.88 25.90 25.53 25.55 0.0M
2021-02-05 25.80 25.97 25.78 25.89 0.0M
2021-02-04 25.78 25.87 25.55 25.83 0.0M
2021-02-03 25.70 25.99 25.53 25.95 0.0M
2021-02-02 25.89 25.89 25.71 25.81 0.0M
2021-02-01 25.73 25.85 25.50 25.65 0.0M
2021-01-29 25.75 25.75 25.16 25.61 0.0M
2021-01-28 24.95 25.90 24.95 25.70 0.0M
2021-01-27 25.77 25.81 25.33 25.79 0.0M
2021-01-26 25.95 25.96 25.92 25.93 0.0M
2021-01-25 25.49 26.15 25.27 26.00 0.0M
2021-01-22 25.29 25.71 25.27 25.35 0.0M
2021-01-21 25.23 25.73 25.20 25.29 0.0M
2021-01-20 25.10 25.15 25.06 25.15 0.0M
2021-01-19 25.10 25.18 24.90 25.10 0.0M
2021-01-15 24.92 25.10 24.81 25.10 0.0M
2021-01-14 24.42 24.80 24.40 24.59 0.0M
2021-01-13 24.65 24.68 24.35 24.35 0.0M
2021-01-12 24.70 24.70 24.25 24.62 0.0M
2021-01-11 24.84 24.93 24.51 24.64 0.0M
2021-01-08 24.97 25.11 24.77 24.89 0.0M
2021-01-07 24.85 24.90 24.76 24.84 0.0M
2021-01-06 24.92 24.99 24.66 24.74 0.0M
2021-01-05 24.50 24.90 24.50 24.90 0.0M
2021-01-04 24.67 24.77 24.21 24.70 0.0M