Chenguang Biotech Group (300138)

300138
🏛️ Chine →
13.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.59 12.72 12.59 12.67 429.1K
09:35 12.67 12.69 12.55 12.59 249.0K
09:40 12.58 12.59 12.54 12.57 104.6K
09:45 12.56 12.59 12.55 12.56 195.9K
09:50 12.54 12.57 12.52 12.54 159.8K
09:55 12.53 12.55 12.51 12.53 101.8K
10:00 12.54 12.58 12.51 12.55 154.2K
10:05 12.55 12.56 12.52 12.52 142.7K
10:10 12.52 12.52 12.46 12.48 258.0K
10:15 12.49 12.49 12.42 12.42 132.2K
10:20 12.42 12.44 12.41 12.42 124.2K
10:25 12.41 12.43 12.39 12.40 333.3K
10:30 12.40 12.43 12.36 12.41 365.1K
10:35 12.42 12.43 12.40 12.40 74.8K
10:40 12.40 12.47 12.39 12.47 101.1K
10:45 12.47 12.49 12.46 12.48 69.8K
10:50 12.47 12.54 12.47 12.52 148.3K
10:55 12.52 12.55 12.49 12.55 74.1K
11:00 12.54 12.54 12.49 12.50 47.7K
11:05 12.50 12.52 12.49 12.49 41.8K
11:10 12.50 12.53 12.48 12.48 60.4K
11:15 12.49 12.51 12.46 12.51 98.0K
11:20 12.51 12.51 12.45 12.45 37.4K
11:25 12.45 12.47 12.42 12.45 44.4K
13:00 12.44 12.45 12.43 12.43 89.5K
13:05 12.44 12.46 12.42 12.44 134.7K
13:10 12.45 12.53 12.45 12.52 54.8K
13:15 12.51 12.52 12.48 12.49 67.5K
13:20 12.49 12.51 12.48 12.50 59.5K
13:25 12.51 12.53 12.50 12.52 44.4K
13:30 12.52 12.54 12.51 12.51 64.0K
13:35 12.51 12.51 12.49 12.50 29.4K
13:40 12.50 12.51 12.48 12.48 28.3K
13:45 12.48 12.49 12.47 12.48 33.3K
13:50 12.48 12.54 12.48 12.54 94.9K
13:55 12.54 12.55 12.52 12.55 58.8K
14:00 12.55 12.55 12.50 12.51 74.6K
14:05 12.51 12.57 12.50 12.54 153.6K
14:10 12.53 12.63 12.53 12.62 246.2K
14:15 12.62 12.67 12.62 12.66 217.0K
14:20 12.66 12.72 12.65 12.70 319.4K
14:25 12.69 12.73 12.69 12.73 179.3K
14:30 12.73 12.73 12.69 12.73 181.4K
14:35 12.74 12.74 12.70 12.71 218.3K
14:40 12.72 12.74 12.71 12.74 183.8K
14:45 12.74 12.76 12.72 12.76 268.4K
14:50 12.76 12.80 12.74 12.76 575.1K
14:55 12.77 12.79 12.74 12.75 128.5K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible