94.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.95 | 133.80 | 130.05 | 132.00 | 0.0M |
| 2024-12-30 | 135.00 | 135.00 | 131.05 | 132.95 | 0.0M |
| 2024-12-27 | 134.80 | 135.85 | 130.10 | 131.45 | 0.0M |
| 2024-12-26 | 135.00 | 135.00 | 129.45 | 131.90 | 0.0M |
| 2024-12-24 | 134.25 | 135.50 | 132.45 | 133.70 | 0.0M |
| 2024-12-23 | 135.50 | 136.00 | 132.10 | 134.25 | 0.0M |
| 2024-12-20 | 134.00 | 135.85 | 132.50 | 135.50 | 0.0M |
| 2024-12-19 | 133.00 | 140.00 | 133.00 | 133.60 | 0.1M |
| 2024-12-18 | 142.25 | 142.25 | 134.05 | 135.55 | 0.1M |
| 2024-12-17 | 139.85 | 144.90 | 138.00 | 138.65 | 0.2M |
| 2024-12-16 | 138.00 | 141.95 | 136.00 | 136.50 | 0.1M |
| 2024-12-13 | 138.85 | 144.90 | 135.00 | 139.85 | 0.2M |
| 2024-12-12 | 131.10 | 137.00 | 131.10 | 135.00 | 0.1M |
| 2024-12-11 | 138.00 | 139.90 | 131.45 | 132.35 | 0.1M |
| 2024-12-10 | 132.00 | 139.45 | 132.00 | 136.15 | 0.1M |
| 2024-12-09 | 129.95 | 136.75 | 129.60 | 133.65 | 0.2M |
| 2024-12-06 | 125.85 | 128.00 | 125.85 | 126.75 | 0.1M |
| 2024-12-05 | 124.00 | 127.00 | 122.05 | 124.40 | 0.1M |
| 2024-12-04 | 123.70 | 125.00 | 120.55 | 123.00 | 0.0M |
| 2024-12-03 | 128.30 | 128.30 | 122.20 | 126.25 | 0.0M |
| 2024-12-02 | 128.00 | 130.05 | 126.25 | 128.30 | 0.1M |
| 2024-11-29 | 124.85 | 129.00 | 124.80 | 128.00 | 0.1M |
| 2024-11-28 | 124.80 | 124.80 | 123.85 | 124.00 | 0.0M |
| 2024-11-27 | 125.00 | 126.00 | 121.00 | 123.00 | 0.0M |
| 2024-11-26 | 125.00 | 127.50 | 119.20 | 126.00 | 0.1M |
| 2024-11-25 | 130.00 | 130.00 | 125.65 | 126.15 | 0.0M |
| 2024-11-22 | 130.15 | 130.15 | 125.15 | 129.45 | 0.0M |
| 2024-11-21 | 127.00 | 128.00 | 125.25 | 127.85 | 0.0M |
| 2024-11-19 | 119.50 | 130.00 | 118.10 | 126.95 | 0.1M |
| 2024-11-18 | 127.60 | 132.00 | 114.20 | 118.60 | 0.1M |
| 2024-11-14 | 125.00 | 125.00 | 121.00 | 124.45 | 0.0M |
| 2024-11-13 | 120.30 | 128.00 | 118.55 | 124.55 | 0.1M |
| 2024-11-12 | 132.90 | 132.90 | 129.30 | 130.55 | 0.0M |
| 2024-11-11 | 130.40 | 133.00 | 129.00 | 132.90 | 0.1M |
| 2024-11-08 | 129.60 | 131.00 | 127.55 | 130.40 | 0.1M |
| 2024-11-07 | 122.00 | 130.40 | 122.00 | 129.00 | 0.2M |
| 2024-11-06 | 126.40 | 126.45 | 121.75 | 122.60 | 0.1M |
| 2024-11-05 | 123.80 | 124.00 | 121.50 | 122.40 | 0.0M |
| 2024-11-04 | 122.40 | 124.95 | 122.05 | 122.05 | 0.1M |
| 2024-11-01 | 118.30 | 120.00 | 118.25 | 119.50 | 0.0M |
| 2024-10-31 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-10-30 | 118.00 | 123.95 | 118.00 | 123.35 | 0.1M |
| 2024-10-29 | 118.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2024-10-28 | 120.75 | 120.75 | 118.00 | 119.00 | 0.0M |
| 2024-10-25 | 121.00 | 121.00 | 111.85 | 119.05 | 0.1M |
| 2024-10-24 | 124.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-23 | 121.55 | 126.00 | 119.25 | 124.70 | 0.1M |
| 2024-10-22 | 126.75 | 127.00 | 123.05 | 126.05 | 0.2M |
| 2024-10-21 | 123.10 | 127.50 | 123.00 | 126.75 | 0.2M |
| 2024-10-18 | 124.00 | 125.90 | 122.60 | 125.65 | 0.0M |
| 2024-10-17 | 126.00 | 127.20 | 122.10 | 124.40 | 0.1M |
| 2024-10-16 | 121.40 | 125.00 | 119.70 | 124.45 | 0.1M |
| 2024-10-15 | 126.00 | 126.50 | 122.95 | 123.75 | 0.1M |
| 2024-10-14 | 132.95 | 136.65 | 126.00 | 126.95 | 0.1M |
| 2024-10-11 | 124.35 | 143.90 | 120.30 | 133.35 | 0.5M |
| 2024-10-10 | 131.00 | 131.00 | 124.05 | 127.10 | 0.2M |
| 2024-10-09 | 128.00 | 129.35 | 124.25 | 128.30 | 0.2M |
| 2024-10-08 | 117.00 | 124.95 | 117.00 | 124.65 | 0.3M |
| 2024-10-07 | 115.20 | 117.95 | 110.00 | 117.10 | 0.1M |
| 2024-10-04 | 116.90 | 118.30 | 115.20 | 115.20 | 0.0M |
| 2024-10-03 | 115.50 | 116.90 | 114.50 | 116.90 | 0.0M |
| 2024-10-01 | 119.30 | 119.30 | 117.05 | 118.95 | 0.0M |
| 2024-09-30 | 117.00 | 120.40 | 114.00 | 118.95 | 0.1M |
| 2024-09-27 | 119.00 | 120.40 | 116.70 | 116.95 | 0.0M |
| 2024-09-26 | 120.00 | 122.00 | 118.00 | 120.80 | 0.1M |
| 2024-09-25 | 116.45 | 121.95 | 116.45 | 119.45 | 0.1M |
| 2024-09-24 | 113.00 | 114.95 | 112.05 | 113.45 | 0.0M |
| 2024-09-23 | 115.50 | 116.45 | 110.75 | 112.90 | 0.1M |
| 2024-09-20 | 111.80 | 120.00 | 107.45 | 117.50 | 0.2M |
| 2024-09-19 | 116.90 | 116.90 | 110.10 | 111.80 | 0.0M |
| 2024-09-18 | 116.80 | 116.85 | 113.00 | 113.45 | 0.0M |
| 2024-09-17 | 114.00 | 114.00 | 112.10 | 114.00 | 0.0M |
| 2024-09-16 | 115.50 | 117.25 | 112.90 | 113.40 | 0.0M |
| 2024-09-13 | 116.75 | 121.55 | 115.00 | 115.30 | 0.1M |
| 2024-09-12 | 117.10 | 118.00 | 113.80 | 114.15 | 0.0M |
| 2024-09-11 | 120.75 | 120.75 | 116.95 | 117.00 | 0.0M |
| 2024-09-10 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0M |
| 2024-09-09 | 120.00 | 122.95 | 118.60 | 119.05 | 0.0M |
| 2024-09-06 | 125.95 | 125.95 | 120.50 | 120.75 | 0.0M |
| 2024-09-05 | 125.60 | 125.90 | 120.35 | 121.15 | 0.0M |
| 2024-09-04 | 117.65 | 123.50 | 113.55 | 121.65 | 0.1M |
| 2024-09-03 | 117.25 | 117.45 | 111.30 | 115.00 | 0.0M |
| 2024-09-02 | 122.45 | 122.45 | 114.40 | 114.70 | 0.1M |
| 2024-08-30 | 118.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2024-08-29 | 121.00 | 121.00 | 117.60 | 118.00 | 0.0M |
| 2024-08-28 | 122.00 | 123.00 | 120.10 | 120.10 | 0.0M |
| 2024-08-27 | 124.60 | 126.00 | 122.00 | 122.45 | 0.1M |
| 2024-08-26 | 127.25 | 129.95 | 127.25 | 127.45 | 0.0M |
| 2024-08-23 | 129.10 | 132.00 | 127.00 | 129.40 | 0.0M |
| 2024-08-22 | 127.00 | 132.35 | 127.00 | 129.95 | 0.0M |
| 2024-08-21 | 126.60 | 129.50 | 123.45 | 126.80 | 0.1M |
| 2024-08-20 | 126.00 | 126.00 | 117.00 | 123.50 | 0.1M |
| 2024-08-19 | 127.10 | 127.55 | 126.00 | 127.55 | 0.0M |
| 2024-08-16 | 126.55 | 127.00 | 123.00 | 124.30 | 0.0M |
| 2024-08-14 | 125.05 | 129.50 | 123.30 | 126.55 | 0.0M |
| 2024-08-13 | 130.50 | 130.50 | 127.05 | 128.95 | 0.0M |
| 2024-08-12 | 132.95 | 132.95 | 126.80 | 128.25 | 0.0M |
| 2024-08-09 | 134.45 | 136.00 | 129.05 | 129.70 | 0.0M |
| 2024-08-08 | 129.90 | 132.50 | 127.20 | 131.80 | 0.0M |
| 2024-08-07 | 127.05 | 129.90 | 125.50 | 129.90 | 0.0M |
| 2024-08-06 | 127.00 | 133.00 | 124.00 | 125.15 | 0.1M |
| 2024-08-05 | 128.00 | 129.10 | 123.05 | 124.25 | 0.2M |
| 2024-08-02 | 126.05 | 135.50 | 126.05 | 132.00 | 0.0M |
| 2024-08-01 | 136.75 | 140.50 | 133.05 | 133.20 | 0.1M |
| 2024-07-31 | 140.00 | 140.00 | 136.50 | 136.75 | 0.0M |
| 2024-07-30 | 138.00 | 140.10 | 136.00 | 139.10 | 0.2M |
| 2024-07-29 | 142.00 | 144.00 | 138.55 | 139.50 | 0.1M |
| 2024-07-26 | 141.00 | 144.00 | 138.00 | 140.90 | 0.1M |
| 2024-07-25 | 138.90 | 145.00 | 135.00 | 142.60 | 0.1M |
| 2024-07-24 | 129.50 | 140.00 | 129.50 | 138.40 | 0.1M |
| 2024-07-23 | 127.00 | 130.90 | 121.55 | 127.35 | 0.1M |
| 2024-07-22 | 120.05 | 127.50 | 118.00 | 127.10 | 0.1M |
| 2024-07-19 | 119.05 | 122.75 | 115.15 | 120.05 | 0.1M |
| 2024-07-18 | 124.30 | 128.75 | 119.50 | 121.65 | 0.1M |
| 2024-07-16 | 125.70 | 125.70 | 122.70 | 125.15 | 0.1M |
| 2024-07-15 | 132.00 | 147.00 | 122.15 | 125.60 | 0.5M |
| 2024-07-12 | 135.45 | 141.50 | 130.50 | 132.60 | 0.4M |
| 2024-07-11 | 127.50 | 137.50 | 126.25 | 135.65 | 0.2M |
| 2024-07-10 | 129.80 | 132.95 | 118.00 | 126.85 | 0.4M |
| 2024-07-09 | 135.00 | 135.00 | 128.00 | 129.80 | 0.3M |
| 2024-07-08 | 115.20 | 132.35 | 115.00 | 129.10 | 0.7M |
| 2024-07-05 | 117.20 | 117.20 | 111.55 | 114.10 | 0.1M |
| 2024-07-04 | 116.00 | 117.90 | 114.00 | 115.60 | 0.2M |
| 2024-07-03 | 118.00 | 118.90 | 113.50 | 114.00 | 0.2M |
| 2024-07-02 | 107.35 | 124.00 | 106.50 | 115.95 | 0.8M |
| 2024-07-01 | 106.95 | 113.45 | 103.25 | 109.05 | 0.3M |
| 2024-06-28 | 106.00 | 109.49 | 103.15 | 104.44 | 0.4M |
| 2024-06-27 | 108.80 | 108.80 | 102.00 | 103.68 | 0.4M |
| 2024-06-26 | 103.00 | 103.25 | 98.10 | 102.95 | 0.2M |
| 2024-06-25 | 96.11 | 100.00 | 96.11 | 99.59 | 0.0M |
| 2024-06-24 | 96.08 | 100.00 | 96.08 | 99.06 | 0.1M |
| 2024-06-21 | 93.99 | 102.50 | 93.99 | 96.08 | 0.2M |
| 2024-06-20 | 95.50 | 96.50 | 92.00 | 92.48 | 0.1M |
| 2024-06-19 | 97.83 | 97.83 | 95.06 | 95.56 | 0.0M |
| 2024-06-18 | 98.00 | 98.50 | 93.06 | 97.83 | 0.1M |
| 2024-06-14 | 92.79 | 96.90 | 92.50 | 96.90 | 0.0M |
| 2024-06-13 | 91.99 | 93.80 | 91.00 | 91.80 | 0.0M |
| 2024-06-12 | 90.14 | 94.00 | 89.55 | 89.57 | 0.2M |
| 2024-06-11 | 89.51 | 92.90 | 89.51 | 90.14 | 0.1M |
| 2024-06-10 | 90.55 | 93.50 | 88.14 | 89.61 | 0.1M |
| 2024-06-07 | 95.50 | 95.50 | 90.00 | 90.77 | 0.0M |
| 2024-06-06 | 95.85 | 96.00 | 90.00 | 92.56 | 0.0M |
| 2024-06-05 | 87.00 | 92.90 | 84.30 | 91.99 | 0.1M |
| 2024-06-04 | 90.30 | 94.15 | 83.00 | 84.04 | 0.1M |
| 2024-06-03 | 100.00 | 102.00 | 94.00 | 94.83 | 0.1M |
| 2024-05-31 | 94.00 | 94.90 | 92.75 | 93.00 | 0.0M |
| 2024-05-30 | 98.00 | 101.00 | 92.80 | 93.80 | 0.1M |
| 2024-05-29 | 86.00 | 107.90 | 82.00 | 98.00 | 0.4M |
| 2024-05-28 | 94.60 | 95.00 | 90.85 | 90.85 | 0.0M |
| 2024-05-27 | 90.00 | 103.00 | 88.00 | 94.65 | 0.1M |
| 2024-05-24 | 89.20 | 92.00 | 87.75 | 88.50 | 0.1M |
| 2024-05-23 | 96.05 | 96.55 | 91.10 | 91.85 | 0.1M |
| 2024-05-22 | 98.80 | 98.80 | 96.00 | 97.00 | 0.0M |
| 2024-05-21 | 98.00 | 102.50 | 98.00 | 100.95 | 0.1M |
| 2024-05-18 | 97.05 | 97.40 | 97.00 | 97.00 | 0.0M |
| 2024-05-17 | 100.70 | 100.70 | 98.05 | 98.10 | 0.0M |
| 2024-05-16 | 96.60 | 98.95 | 96.05 | 98.50 | 0.0M |
| 2024-05-15 | 101.00 | 101.00 | 95.50 | 96.60 | 0.1M |
| 2024-05-14 | 101.75 | 101.95 | 99.15 | 100.55 | 0.0M |
| 2024-05-13 | 102.35 | 104.80 | 98.00 | 99.45 | 0.1M |
| 2024-05-10 | 100.05 | 105.50 | 100.00 | 103.90 | 0.0M |
| 2024-05-09 | 106.00 | 106.50 | 101.00 | 102.80 | 0.1M |
| 2024-05-08 | 101.00 | 105.50 | 99.10 | 104.45 | 0.1M |
| 2024-05-07 | 103.30 | 103.30 | 98.50 | 102.00 | 0.1M |
| 2024-05-06 | 107.00 | 107.05 | 100.55 | 103.65 | 0.1M |
| 2024-05-03 | 103.55 | 109.15 | 103.55 | 106.95 | 0.1M |
| 2024-05-02 | 109.50 | 109.50 | 103.00 | 104.45 | 0.2M |
| 2024-04-30 | 125.00 | 125.00 | 110.10 | 111.30 | 0.3M |
| 2024-04-29 | 101.89 | 117.50 | 100.01 | 113.43 | 0.4M |
| 2024-04-26 | 105.00 | 108.80 | 98.00 | 100.62 | 0.2M |
| 2024-04-25 | 101.01 | 101.50 | 97.00 | 97.00 | 0.2M |
| 2024-04-24 | 102.50 | 103.70 | 96.05 | 99.76 | 0.2M |
| 2024-04-23 | 106.00 | 107.00 | 101.35 | 102.14 | 0.1M |
| 2024-04-22 | 112.00 | 112.75 | 105.05 | 106.78 | 0.2M |
| 2024-04-19 | 105.20 | 112.65 | 99.50 | 108.77 | 0.3M |
| 2024-04-18 | 108.16 | 114.99 | 92.10 | 105.16 | 0.4M |
| 2024-04-16 | 112.00 | 114.40 | 103.25 | 105.01 | 0.2M |
| 2024-04-15 | 114.00 | 117.99 | 101.25 | 112.43 | 0.4M |
| 2024-04-12 | 107.55 | 116.55 | 105.90 | 113.74 | 0.8M |
| 2024-04-10 | 90.80 | 97.13 | 88.80 | 97.13 | 0.1M |
| 2024-04-09 | 92.51 | 92.51 | 87.00 | 92.51 | 0.3M |
| 2024-04-08 | 86.95 | 88.11 | 85.90 | 88.11 | 0.2M |
| 2024-04-05 | 83.85 | 83.92 | 75.94 | 83.92 | 0.4M |
| 2024-04-04 | 77.90 | 79.93 | 73.10 | 79.93 | 0.6M |
| 2024-04-03 | 76.26 | 76.26 | 71.00 | 76.13 | 0.6M |
| 2024-04-02 | 65.73 | 72.63 | 65.73 | 72.63 | 0.5M |
| 2024-04-01 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0M |
| 2024-03-28 | 72.82 | 76.00 | 72.82 | 72.82 | 0.3M |
| 2024-03-27 | 73.00 | 76.65 | 70.37 | 76.65 | 2.1M |