Chariot Oil

CHARC
🏛️ Royaume-Uni →
1.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 15.91 16.40 15.61 16.16 0.8M
2022-12-29 15.96 16.65 15.96 16.35 0.9M
2022-12-28 15.19 16.55 14.96 16.18 1.1M
2022-12-23 15.01 15.31 14.16 15.31 1.9M
2022-12-22 16.45 16.45 15.01 15.01 0.9M
2022-12-21 14.96 15.96 14.96 15.31 1.4M
2022-12-20 15.70 16.40 15.01 15.48 1.0M
2022-12-19 15.76 16.14 15.29 15.86 0.4M
2022-12-16 15.46 16.40 15.11 15.71 1.1M
2022-12-15 16.13 16.16 15.29 15.46 1.9M
2022-12-14 16.25 16.52 15.96 16.06 0.8M
2022-12-13 17.58 17.58 15.81 16.35 5.5M
2022-12-12 17.95 18.59 16.95 16.95 1.9M
2022-12-09 17.84 17.84 17.02 17.40 3.1M
2022-12-08 18.00 18.70 17.95 18.10 0.9M
2022-12-07 17.60 18.50 17.60 18.40 0.5M
2022-12-06 18.85 18.90 18.00 18.37 1.8M
2022-12-05 19.35 19.40 18.70 18.90 1.6M
2022-12-02 17.95 19.35 17.95 19.35 2.2M
2022-12-01 19.45 19.45 18.00 18.75 0.9M
2022-11-30 18.42 19.12 18.25 18.95 0.9M
2022-11-29 18.42 18.90 18.25 18.55 1.2M
2022-11-28 17.60 18.80 17.60 18.45 0.9M
2022-11-25 18.25 18.95 17.95 18.65 1.6M
2022-11-24 18.40 18.40 17.75 18.17 1.4M
2022-11-23 16.50 17.95 16.50 17.95 3.5M
2022-11-22 16.75 17.20 15.88 15.88 0.8M
2022-11-21 16.64 17.92 16.01 16.65 2.6M
2022-11-18 16.90 17.90 16.09 16.48 3.1M
2022-11-17 15.96 16.61 15.63 16.21 1.5M
2022-11-16 15.66 16.40 15.61 15.96 1.5M
2022-11-15 15.11 16.19 15.11 15.86 2.4M
2022-11-14 15.91 15.91 15.13 15.36 1.4M
2022-11-11 15.91 15.91 14.76 15.06 1.4M
2022-11-10 14.47 15.96 14.47 15.96 0.7M
2022-11-09 15.21 15.56 15.02 15.06 1.0M
2022-11-08 15.53 15.56 15.00 15.16 1.5M
2022-11-07 14.96 15.91 14.94 15.26 2.2M
2022-11-04 14.56 15.11 14.30 15.11 3.3M
2022-11-03 13.46 14.52 12.62 14.36 11.6M
2022-11-02 15.22 15.22 13.06 13.46 10.0M
2022-11-01 15.96 15.96 14.76 14.81 1.8M
2022-10-31 16.01 16.45 15.11 15.11 1.3M
2022-10-28 15.16 16.25 15.16 16.25 0.8M
2022-10-27 15.59 15.86 15.06 15.31 3.1M
2022-10-26 15.06 15.91 15.01 15.38 0.6M
2022-10-25 15.91 15.96 15.17 15.36 0.5M
2022-10-24 15.21 15.91 15.06 15.66 1.4M
2022-10-21 14.96 15.36 14.96 15.21 1.3M
2022-10-20 16.24 16.35 14.86 15.41 6.9M
2022-10-19 16.82 16.90 16.04 16.35 1.3M
2022-10-18 16.81 17.02 16.54 16.75 0.6M
2022-10-17 16.75 17.90 16.50 16.95 1.1M
2022-10-14 17.02 17.75 16.75 16.95 1.4M
2022-10-13 17.25 17.65 16.69 17.13 2.1M
2022-10-12 17.55 17.90 17.05 17.38 2.5M
2022-10-11 17.65 17.75 16.89 17.50 2.7M
2022-10-10 17.65 18.40 17.59 17.90 0.7M
2022-10-07 17.75 18.31 17.44 17.85 1.5M
2022-10-06 17.51 18.45 17.45 18.45 1.5M
2022-10-05 17.95 17.95 17.50 17.75 0.5M
2022-10-04 17.15 17.95 16.95 17.95 2.3M
2022-10-03 16.75 17.30 16.29 17.30 2.1M
2022-09-30 15.21 16.90 15.21 16.35 2.5M
2022-09-29 16.72 16.72 15.46 15.76 2.0M
2022-09-28 17.35 17.35 15.16 16.45 10.1M
2022-09-27 17.95 17.95 16.55 16.85 4.3M
2022-09-26 18.05 18.78 17.55 17.90 4.7M
2022-09-23 19.21 19.21 17.71 18.35 5.0M
2022-09-22 18.80 19.19 18.45 18.70 3.0M
2022-09-21 18.86 19.84 18.86 19.05 0.7M
2022-09-20 19.35 19.55 19.10 19.25 1.9M
2022-09-16 19.10 19.65 19.05 19.55 1.0M
2022-09-15 19.45 19.89 18.50 19.60 2.9M
2022-09-14 19.39 19.39 18.30 19.20 2.6M
2022-09-13 19.70 19.83 18.96 19.65 2.9M
2022-09-12 19.89 19.96 18.05 19.94 3.9M
2022-09-09 19.10 19.70 18.80 19.55 2.3M
2022-09-08 19.25 19.89 18.50 18.95 3.7M
2022-09-07 18.80 19.78 18.56 18.90 5.1M
2022-09-06 18.95 18.95 18.20 18.65 2.5M
2022-09-05 17.55 19.25 17.55 18.75 1.5M
2022-09-02 18.55 18.90 18.03 18.65 3.5M
2022-09-01 19.10 19.10 17.95 18.65 4.5M
2022-08-31 18.31 19.35 18.26 19.35 2.8M
2022-08-30 19.55 20.03 18.06 18.60 4.7M
2022-08-26 19.65 20.37 19.45 19.50 1.2M
2022-08-25 19.36 20.24 19.36 19.65 2.6M
2022-08-24 20.44 20.44 19.50 19.94 1.5M
2022-08-23 19.39 20.64 19.00 20.24 3.1M
2022-08-22 19.84 19.95 19.21 19.94 2.9M
2022-08-19 19.70 20.84 19.35 20.04 3.6M
2022-08-18 19.45 19.94 19.35 19.89 1.6M
2022-08-17 19.40 19.89 19.20 19.50 1.0M
2022-08-16 19.36 19.94 19.05 19.94 2.9M
2022-08-15 19.65 19.89 19.10 19.70 1.4M
2022-08-12 19.68 19.94 18.80 19.65 2.0M
2022-08-11 18.50 19.94 18.36 19.65 3.0M
2022-08-10 19.16 19.24 18.45 19.00 2.0M
2022-08-09 19.35 19.35 18.32 18.95 1.1M
2022-08-08 18.66 19.35 18.00 19.35 1.1M
2022-08-05 19.70 19.70 18.51 18.95 2.3M
2022-08-04 19.15 19.65 18.35 18.95 2.6M
2022-08-03 18.70 19.55 18.50 19.15 1.2M
2022-08-02 19.55 19.55 18.75 18.95 1.7M
2022-08-01 19.10 19.89 19.05 19.45 2.0M
2022-07-29 19.40 19.89 18.80 19.35 3.4M
2022-07-28 19.60 20.34 18.65 19.05 3.3M
2022-07-27 19.00 20.04 18.95 19.45 4.6M
2022-07-26 18.45 19.80 18.15 18.95 6.8M
2022-07-25 19.94 19.94 17.86 18.25 5.6M
2022-07-22 20.85 21.13 19.30 19.55 4.7M
2022-07-21 21.33 21.84 20.14 20.74 10.1M
2022-07-20 21.14 21.94 19.94 20.14 9.2M
2022-07-19 19.63 20.00 19.40 19.94 1.4M
2022-07-18 20.14 20.14 19.05 19.94 1.4M
2022-07-15 18.55 20.14 18.55 19.94 2.2M
2022-07-14 19.43 19.71 18.70 18.95 1.8M
2022-07-13 19.80 20.32 19.05 19.50 1.4M
2022-07-12 19.15 20.41 18.82 20.24 4.6M
2022-07-11 18.25 19.45 18.25 19.45 1.7M
2022-07-08 19.06 19.06 17.90 18.60 0.9M
2022-07-07 18.08 18.45 17.63 17.90 1.1M
2022-07-06 17.80 18.45 17.60 18.25 2.2M
2022-07-05 19.25 19.25 17.85 17.95 2.3M
2022-07-04 18.30 18.80 18.20 18.75 1.3M
2022-07-01 17.50 18.45 17.50 18.40 1.6M
2022-06-30 19.40 19.40 17.60 17.85 2.3M
2022-06-29 19.00 19.22 18.15 18.45 1.2M
2022-06-28 17.50 19.10 17.50 19.10 1.1M
2022-06-27 17.50 19.40 17.50 18.35 3.4M
2022-06-24 18.88 18.88 17.68 17.68 4.2M
2022-06-23 18.13 18.93 17.98 18.43 4.7M
2022-06-22 19.63 20.06 18.18 18.48 11.1M
2022-06-21 19.85 19.85 18.83 19.18 3.3M
2022-06-20 18.48 20.18 18.48 19.38 2.8M
2022-06-17 19.43 19.50 18.18 18.83 4.8M
2022-06-16 19.48 20.88 18.28 18.98 5.1M
2022-06-15 20.67 20.76 19.58 19.73 6.8M
2022-06-14 18.53 20.78 18.03 20.78 4.8M
2022-06-13 19.98 19.98 17.98 18.98 16.2M
2022-06-10 19.48 20.55 17.98 19.48 4.2M
2022-06-09 21.28 21.28 19.78 19.98 5.9M
2022-06-08 21.68 22.53 20.68 20.98 3.3M
2022-06-07 23.18 23.38 22.28 22.28 3.7M
2022-06-06 20.98 23.58 20.68 23.08 7.3M
2022-06-01 20.78 21.59 20.78 20.98 3.0M
2022-05-31 21.68 21.68 20.63 20.98 1.9M
2022-05-30 20.68 21.68 20.45 20.48 2.5M
2022-05-27 19.98 21.88 19.98 21.88 2.7M
2022-05-26 20.48 21.07 19.98 20.28 2.4M
2022-05-25 22.88 23.38 20.38 20.68 7.9M
2022-05-24 19.73 22.54 19.43 22.38 11.1M
2022-05-23 19.27 19.78 19.03 19.48 9.6M
2022-05-20 18.68 20.44 18.53 19.48 7.6M
2022-05-19 18.56 20.35 18.01 19.26 8.7M
2022-05-18 18.91 19.85 18.26 18.36 4.0M
2022-05-17 19.51 21.25 17.96 17.96 9.8M
2022-05-16 18.96 20.70 18.36 20.45 7.7M
2022-05-13 18.96 18.96 18.06 18.36 3.5M
2022-05-12 18.96 19.17 17.46 18.31 11.7M
2022-05-11 20.25 21.25 19.08 19.26 6.1M
2022-05-10 20.85 20.98 18.17 20.05 13.8M
2022-05-09 21.35 21.85 20.28 20.35 6.6M
2022-05-06 21.05 21.87 20.65 21.45 6.8M
2022-05-05 23.65 24.04 21.25 21.65 7.8M
2022-05-04 23.87 24.87 23.27 23.57 4.7M
2022-05-03 22.47 23.97 22.14 23.97 5.5M
2022-04-29 21.57 23.89 21.57 22.57 7.6M
2022-04-28 22.97 23.91 21.67 21.97 7.3M
2022-04-27 21.07 25.36 21.07 22.97 14.1M
2022-04-26 20.46 22.57 19.76 22.47 9.2M
2022-04-25 21.27 21.79 18.37 19.67 14.4M
2022-04-22 21.47 22.08 20.58 21.37 7.5M
2022-04-21 22.77 22.96 21.57 21.97 9.2M
2022-04-20 23.87 24.97 22.37 22.87 7.8M
2022-04-19 23.87 26.86 22.59 23.32 18.7M
2022-04-14 21.47 24.57 21.03 23.87 11.6M
2022-04-13 21.52 21.94 20.97 21.47 6.0M
2022-04-12 21.07 22.47 20.67 21.77 6.9M
2022-04-11 20.57 22.48 20.46 21.47 7.8M
2022-04-08 21.67 22.74 19.97 20.77 14.2M
2022-04-07 20.17 21.57 18.06 21.47 17.0M
2022-04-06 21.97 23.42 19.26 19.67 27.8M
2022-04-05 22.87 23.67 20.57 21.77 24.5M
2022-04-04 19.32 23.47 19.02 22.77 45.5M
2022-04-01 16.98 18.97 16.85 18.67 28.9M
2022-03-31 15.68 17.96 15.23 16.98 36.9M
2022-03-30 13.98 14.11 13.25 13.93 9.7M
2022-03-29 13.48 14.60 13.33 13.78 22.1M
2022-03-28 12.68 13.93 12.42 13.33 20.8M
2022-03-25 12.17 12.78 11.76 12.68 8.1M
2022-03-24 11.48 12.18 10.97 12.11 5.7M
2022-03-23 10.85 11.48 10.59 11.48 5.0M
2022-03-22 10.96 11.14 10.61 10.94 2.0M
2022-03-21 10.49 11.38 10.09 10.99 10.2M
2022-03-18 10.42 10.64 9.89 10.44 4.5M
2022-03-17 9.15 10.49 9.15 10.49 4.0M
2022-03-16 9.41 9.89 9.30 9.40 1.6M
2022-03-15 10.09 10.14 9.16 9.41 4.0M
2022-03-14 10.09 10.34 9.68 9.86 1.6M
2022-03-11 10.02 10.14 9.49 9.57 2.3M
2022-03-10 10.00 10.65 9.81 10.26 2.1M
2022-03-09 10.69 10.98 10.08 10.19 6.2M
2022-03-08 10.29 10.59 9.79 10.44 5.1M
2022-03-07 9.99 10.49 9.28 9.93 10.8M
2022-03-04 10.09 10.81 9.19 9.19 12.9M
2022-03-03 9.81 10.71 9.65 9.79 5.8M
2022-03-02 9.23 10.63 8.98 10.16 13.2M
2022-03-01 8.51 9.24 8.51 9.12 5.3M
2022-02-28 8.87 9.25 8.53 8.73 6.8M
2022-02-25 8.19 9.37 7.77 8.69 11.2M
2022-02-24 7.85 8.17 7.34 8.09 4.0M
2022-02-23 8.08 8.21 7.94 8.18 3.6M
2022-02-22 7.91 8.23 7.91 8.11 3.3M
2022-02-21 7.99 8.59 7.84 8.10 4.9M
2022-02-18 8.57 8.57 7.99 8.10 2.8M
2022-02-17 8.69 8.69 8.00 8.15 6.1M
2022-02-16 8.24 8.73 7.99 8.39 8.8M
2022-02-15 8.32 8.32 8.10 8.21 2.2M
2022-02-14 8.21 8.46 8.19 8.19 5.0M
2022-02-11 8.43 8.79 8.20 8.43 3.7M
2022-02-10 8.61 8.98 8.29 8.52 13.0M
2022-02-09 8.86 8.93 8.63 8.67 3.5M
2022-02-08 9.09 9.09 8.79 8.86 4.7M
2022-02-07 9.21 9.44 8.71 9.19 8.6M
2022-02-04 9.39 9.69 9.19 9.35 3.8M
2022-02-03 9.39 9.67 9.36 9.65 2.6M
2022-02-02 9.64 9.85 9.43 9.66 2.7M
2022-02-01 9.19 9.89 9.19 9.69 3.1M
2022-01-31 8.85 9.69 8.79 9.69 5.7M
2022-01-28 9.19 9.39 8.81 9.09 7.4M
2022-01-27 9.94 9.94 9.26 9.39 7.2M
2022-01-26 9.99 10.83 9.67 9.88 17.5M
2022-01-25 9.81 10.54 9.81 10.29 12.0M
2022-01-24 9.81 10.59 9.81 9.99 17.0M
2022-01-21 9.19 9.99 9.06 9.79 17.3M
2022-01-20 9.89 9.99 8.65 9.21 28.8M
2022-01-19 10.19 10.79 9.54 9.79 26.8M
2022-01-18 12.08 12.08 10.19 10.34 19.4M
2022-01-17 12.08 12.58 11.29 11.53 10.9M
2022-01-14 11.93 12.48 11.60 11.68 18.3M
2022-01-13 10.69 12.73 10.69 11.98 30.9M
2022-01-12 10.99 11.03 10.69 10.81 9.0M
2022-01-11 10.89 11.28 10.31 10.81 37.2M
2022-01-10 9.49 11.93 9.49 10.69 66.5M
2022-01-07 7.45 7.69 6.99 7.42 7.7M
2022-01-06 7.44 7.48 7.13 7.39 2.8M
2022-01-05 7.31 7.69 7.15 7.19 5.0M
2022-01-04 7.29 7.65 6.91 7.35 4.6M