Changzhou Wujin Zhongrui Electronic Technology Co Ltd (301587)

301587
🏛️ Chine →
25.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.47 24.58 23.44 23.50 1.7M
2024-12-30 25.10 25.20 24.09 24.31 2.9M
2024-12-27 25.29 25.73 25.15 25.27 1.2M
2024-12-26 24.97 25.55 24.76 25.30 1.5M
2024-12-25 25.90 25.97 24.62 24.96 1.8M
2024-12-24 25.50 26.17 25.20 25.76 1.8M
2024-12-23 26.90 27.08 25.20 25.30 3.2M
2024-12-20 26.26 27.25 26.19 26.85 3.0M
2024-12-19 26.03 26.79 25.82 26.21 2.7M
2024-12-18 27.02 27.45 25.93 26.50 3.4M
2024-12-17 28.17 29.18 26.84 27.00 5.8M
2024-12-16 27.79 30.95 27.76 28.31 6.8M
2024-12-13 27.88 28.10 27.02 27.18 3.6M
2024-12-12 27.50 29.17 27.48 28.19 6.3M
2024-12-11 26.95 27.30 26.73 27.14 1.9M
2024-12-10 28.00 28.18 26.83 26.91 2.6M
2024-12-09 26.75 27.32 26.52 27.30 2.2M
2024-12-06 26.31 27.68 26.30 26.84 2.2M
2024-12-05 25.90 26.70 25.62 26.45 1.6M
2024-12-04 26.50 26.50 25.79 25.87 1.8M
2024-12-03 26.52 26.77 26.10 26.59 1.5M
2024-12-02 26.34 26.75 26.30 26.68 1.7M
2024-11-29 26.10 26.58 25.67 26.35 1.7M
2024-11-28 26.51 26.85 26.05 26.08 1.5M
2024-11-27 25.80 26.63 25.09 26.62 2.2M
2024-11-26 27.25 27.39 25.96 26.03 2.1M
2024-11-25 26.30 27.30 26.30 27.21 2.3M
2024-11-22 27.70 27.75 26.24 26.31 2.5M
2024-11-21 28.00 28.46 27.24 27.86 3.2M
2024-11-20 27.07 29.48 27.00 28.47 4.5M
2024-11-19 26.23 27.46 26.00 27.33 2.8M
2024-11-18 26.80 27.16 25.68 26.23 2.4M
2024-11-15 27.56 27.84 26.64 26.74 3.0M
2024-11-14 29.25 29.38 27.57 27.84 4.8M
2024-11-13 28.50 30.42 28.40 29.39 5.9M
2024-11-12 29.71 29.99 28.91 29.42 9.1M
2024-11-11 28.11 28.66 27.70 28.56 6.2M
2024-11-08 28.02 29.18 27.80 28.15 8.1M
2024-11-07 29.36 31.40 28.00 28.34 12.6M
2024-11-06 26.20 29.73 26.20 28.46 12.2M
2024-11-05 25.01 25.62 24.99 25.61 2.5M
2024-11-04 24.48 25.07 24.48 25.06 1.5M
2024-11-01 25.28 25.57 24.30 24.48 2.4M
2024-10-31 25.36 25.96 25.30 25.52 2.0M
2024-10-30 25.61 25.71 25.01 25.37 2.3M
2024-10-29 26.85 26.90 25.80 25.87 3.4M
2024-10-28 27.10 27.15 26.50 26.85 4.2M
2024-10-25 26.80 27.87 26.75 27.46 5.5M
2024-10-24 27.50 27.89 26.28 26.37 4.2M
2024-10-23 26.19 27.48 26.00 27.20 5.2M
2024-10-22 26.59 26.59 25.74 26.30 2.7M
2024-10-21 25.41 26.98 25.40 26.45 4.3M
2024-10-18 24.27 25.88 24.19 25.34 3.3M
2024-10-17 24.80 25.03 24.23 24.23 2.1M
2024-10-16 24.66 25.35 24.42 24.56 2.6M
2024-10-15 26.36 26.49 25.37 25.38 3.2M
2024-10-14 25.23 26.02 24.66 25.97 3.0M
2024-10-11 26.00 26.70 24.88 25.23 4.3M
2024-10-10 25.66 27.20 25.65 25.90 4.4M
2024-10-09 28.14 28.25 25.49 25.49 6.1M
2024-10-08 31.68 31.69 27.45 29.93 9.9M
2024-09-30 24.67 26.98 23.70 26.73 7.0M
2024-09-27 22.31 23.62 22.10 23.25 4.3M
2024-09-26 21.13 21.68 21.04 21.68 2.1M
2024-09-25 21.19 21.64 21.02 21.30 2.4M
2024-09-24 20.59 20.98 20.08 20.91 1.9M
2024-09-23 20.08 20.50 20.02 20.29 0.8M
2024-09-20 20.59 20.69 20.10 20.18 0.9M
2024-09-19 20.24 20.71 20.17 20.57 1.1M
2024-09-18 20.72 20.81 19.86 20.24 1.4M
2024-09-13 21.55 21.73 20.65 20.65 1.9M
2024-09-12 22.22 22.45 21.55 21.55 2.0M
2024-09-11 21.91 22.50 21.77 22.30 2.2M
2024-09-10 21.96 22.10 21.60 21.91 1.4M
2024-09-09 21.94 22.29 21.79 22.09 1.2M
2024-09-06 23.10 23.20 22.10 22.19 2.2M
2024-09-05 23.51 23.60 22.73 23.06 3.0M
2024-09-04 23.55 24.28 23.11 23.62 4.0M
2024-09-03 23.32 24.52 22.61 23.98 5.6M
2024-09-02 22.05 26.00 21.88 23.32 6.0M
2024-08-30 21.73 22.36 21.73 21.94 1.7M
2024-08-29 21.26 21.92 21.06 21.85 1.5M
2024-08-28 21.17 21.58 21.00 21.31 1.5M
2024-08-27 22.00 22.20 21.24 21.26 1.8M
2024-08-26 21.55 22.63 21.55 22.31 2.0M
2024-08-23 21.86 21.99 21.43 21.77 1.9M
2024-08-22 22.31 23.13 22.01 22.25 2.5M
2024-08-21 22.19 22.79 21.65 22.48 1.9M
2024-08-20 22.20 22.38 21.80 22.10 1.5M
2024-08-19 23.31 23.31 22.21 22.24 2.2M
2024-08-16 23.24 23.63 23.13 23.15 1.6M
2024-08-15 23.17 23.65 22.90 23.21 2.1M
2024-08-14 23.68 23.90 23.52 23.52 1.1M
2024-08-13 23.70 23.99 23.40 23.80 1.2M
2024-08-12 24.33 24.35 23.40 23.80 2.0M
2024-08-09 24.85 25.28 24.30 24.33 1.6M
2024-08-08 25.49 25.58 24.41 24.68 2.3M
2024-08-07 25.28 25.66 25.11 25.41 2.3M
2024-08-06 24.93 25.50 24.92 25.50 2.4M
2024-08-05 25.56 26.20 24.80 24.80 3.4M
2024-08-02 25.21 25.63 25.06 25.32 2.0M
2024-08-01 25.47 25.88 25.31 25.39 2.2M
2024-07-31 24.99 25.55 24.67 25.50 2.9M
2024-07-30 24.76 25.06 24.40 24.92 1.7M
2024-07-29 24.83 24.98 24.39 24.83 2.1M
2024-07-26 24.60 25.05 24.56 24.83 2.2M
2024-07-25 24.17 24.53 23.90 24.20 1.5M
2024-07-24 24.34 24.81 24.05 24.15 1.5M
2024-07-23 25.20 25.20 24.55 24.55 1.6M
2024-07-22 24.98 25.22 24.78 25.22 1.6M
2024-07-19 24.69 25.18 24.59 24.93 1.7M
2024-07-18 24.47 25.06 23.89 24.89 2.4M
2024-07-17 25.23 25.37 24.48 24.49 2.0M
2024-07-16 25.02 25.40 24.86 25.27 1.8M
2024-07-15 25.20 25.70 24.77 25.02 1.8M
2024-07-12 25.47 25.88 25.38 25.54 2.5M
2024-07-11 25.94 26.32 25.20 25.74 3.8M
2024-07-10 24.84 25.32 24.61 24.82 2.6M
2024-07-09 24.16 25.18 24.10 25.14 3.3M
2024-07-08 25.57 25.90 23.88 24.16 4.2M
2024-07-05 27.81 27.83 25.06 25.96 4.4M
2024-07-04 29.21 29.68 28.29 28.33 3.4M
2024-07-03 29.08 29.72 29.08 29.46 2.2M
2024-07-02 29.75 29.79 29.05 29.22 2.3M
2024-07-01 29.53 29.82 29.01 29.79 2.5M
2024-06-28 29.18 29.85 29.01 29.65 3.0M
2024-06-27 30.07 30.48 29.10 29.19 3.9M
2024-06-26 29.40 30.89 29.35 30.49 4.5M
2024-06-25 29.09 29.69 28.71 29.69 3.3M
2024-06-24 29.30 29.49 28.60 28.94 3.4M
2024-06-21 29.30 29.85 29.05 29.76 3.2M
2024-06-20 30.56 30.66 29.56 29.68 5.9M
2024-06-19 32.10 33.22 30.90 31.02 7.7M
2024-06-18 31.45 32.01 31.09 32.01 6.2M
2024-06-17 31.16 31.85 30.01 31.71 6.1M
2024-06-14 31.47 32.28 30.72 31.01 5.8M
2024-06-13 30.68 32.07 30.50 31.85 8.5M
2024-06-12 30.34 31.18 30.17 31.01 6.3M
2024-06-11 30.23 30.80 28.80 30.75 6.7M
2024-06-07 31.20 31.88 30.09 30.72 10.5M
2024-06-06 32.00 34.29 31.66 32.37 14.7M
2024-06-05 32.88 33.40 31.88 32.03 15.7M
2024-06-04 28.69 34.68 28.34 34.68 16.0M
2024-06-03 29.30 29.49 28.32 28.90 4.6M
2024-05-31 28.73 29.95 28.73 29.41 4.6M
2024-05-30 29.60 30.00 28.72 28.82 5.9M
2024-05-29 29.48 31.33 29.17 30.11 8.0M
2024-05-28 29.04 29.27 28.63 28.89 3.2M
2024-05-27 29.30 29.57 28.48 29.16 4.3M
2024-05-24 29.89 30.48 29.02 29.55 6.7M
2024-05-23 30.65 32.35 30.33 30.65 11.0M
2024-05-22 29.75 31.28 29.73 31.01 7.8M
2024-05-21 29.05 30.25 29.01 30.04 6.4M
2024-05-20 29.30 29.48 28.71 29.25 4.4M
2024-05-17 28.45 29.57 28.14 29.55 5.9M
2024-05-16 28.81 28.97 28.31 28.45 4.0M
2024-05-15 28.69 29.50 28.50 28.89 4.5M
2024-05-14 28.50 29.05 28.40 28.87 3.6M
2024-05-13 28.88 28.88 28.29 28.34 4.5M
2024-05-10 30.11 30.70 29.21 29.47 7.4M
2024-05-09 32.50 33.20 30.60 30.73 11.1M
2024-05-08 30.01 31.23 29.75 31.00 8.8M
2024-05-07 30.05 30.79 29.60 30.28 6.6M
2024-05-06 29.12 30.00 29.11 29.97 6.2M
2024-04-30 29.90 30.55 28.50 28.68 6.2M
2024-04-29 29.40 30.28 29.40 30.00 6.9M
2024-04-26 28.95 29.99 28.94 29.36 8.6M
2024-04-25 30.35 32.95 30.35 30.60 11.0M
2024-04-24 29.29 29.88 28.81 29.77 6.7M
2024-04-23 28.96 29.84 28.57 28.77 7.2M
2024-04-22 28.43 30.38 28.15 29.27 8.4M
2024-04-19 29.30 29.79 28.11 28.28 7.6M
2024-04-18 29.01 30.74 28.11 29.89 8.5M
2024-04-17 28.93 30.50 28.80 29.73 9.7M
2024-04-16 31.48 31.90 28.24 28.46 10.9M
2024-04-15 38.38 39.00 33.60 33.83 14.0M
2024-04-12 34.91 39.50 34.50 38.38 15.6M
2024-04-11 35.00 37.48 34.73 35.18 13.7M
2024-04-10 37.00 42.10 37.00 38.15 17.7M
2024-04-09 35.11 39.98 34.40 36.83 15.7M
2024-04-08 40.14 42.66 37.58 37.75 20.9M