Jiangsu Changqing Agrochemical Co Ltd (002391)

002391
🏛️ Chine →
5.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.82 5.83 5.78 5.81 530.5K
09:35 5.80 5.83 5.78 5.80 691.8K
09:40 5.79 5.79 5.77 5.78 534.2K
09:45 5.78 5.79 5.76 5.78 604.2K
09:50 5.77 5.78 5.76 5.77 209.2K
09:55 5.77 5.78 5.76 5.76 217.5K
10:00 5.77 5.77 5.75 5.76 468.8K
10:05 5.76 5.77 5.73 5.74 285.5K
10:10 5.73 5.74 5.72 5.73 292.5K
10:15 5.73 5.74 5.71 5.71 148.1K
10:20 5.71 5.72 5.70 5.70 341.4K
10:25 5.70 5.71 5.68 5.69 432.3K
10:30 5.70 5.70 5.67 5.67 483.9K
10:35 5.69 5.70 5.68 5.68 228.8K
10:40 5.68 5.70 5.67 5.70 260.9K
10:45 5.70 5.74 5.70 5.72 155.5K
10:50 5.72 5.73 5.71 5.73 104.2K
10:55 5.73 5.74 5.72 5.74 109.7K
11:00 5.74 5.74 5.73 5.73 127.5K
11:05 5.74 5.74 5.72 5.72 85.6K
11:10 5.73 5.75 5.72 5.72 195.1K
11:15 5.73 5.75 5.72 5.75 167.2K
11:20 5.76 5.76 5.73 5.73 73.5K
11:25 5.73 5.74 5.72 5.73 53.7K
13:00 5.74 5.74 5.70 5.70 114.7K
13:05 5.70 5.71 5.68 5.71 167.8K
13:10 5.72 5.75 5.71 5.74 147.5K
13:15 5.74 5.75 5.74 5.75 113.6K
13:20 5.75 5.75 5.73 5.75 100.4K
13:25 5.75 5.76 5.74 5.75 141.3K
13:30 5.75 5.76 5.74 5.75 92.1K
13:35 5.75 5.75 5.73 5.73 65.5K
13:40 5.73 5.74 5.72 5.73 72.2K
13:45 5.73 5.74 5.72 5.73 67.0K
13:50 5.74 5.75 5.72 5.74 114.1K
13:55 5.74 5.76 5.74 5.74 205.0K
14:00 5.75 5.75 5.74 5.74 70.8K
14:05 5.74 5.74 5.73 5.74 31.6K
14:10 5.74 5.74 5.72 5.73 145.4K
14:15 5.74 5.76 5.74 5.75 129.8K
14:20 5.76 5.77 5.76 5.77 87.2K
14:25 5.77 5.79 5.76 5.78 94.4K
14:30 5.79 5.79 5.77 5.78 173.7K
14:35 5.78 5.79 5.76 5.77 89.3K
14:40 5.77 5.78 5.76 5.77 70.4K
14:45 5.78 5.79 5.77 5.78 83.6K
14:50 5.78 5.79 5.77 5.79 110.2K
14:55 5.78 5.79 5.77 5.78 32.6K
15:40 5.78 5.78 5.78 5.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 5.80 5.92 5.75 5.88 7.9M
2025-09-25 5.88 5.89 5.78 5.80 5.3M
2025-09-24 5.74 5.89 5.72 5.88 7.2M
2025-09-23 5.82 5.83 5.66 5.78 9.4M
2025-09-22 6.03 6.03 5.79 5.83 19.1M
2025-09-19 6.03 6.11 5.91 6.10 12.0M
2025-09-18 6.17 6.19 5.98 6.03 9.1M
2025-09-17 6.22 6.22 6.16 6.17 5.8M
2025-09-16 6.20 6.27 6.15 6.23 6.0M
2025-09-15 6.21 6.25 6.15 6.18 6.0M
2025-09-12 6.27 6.30 6.21 6.23 6.5M
2025-09-11 6.20 6.29 6.15 6.27 7.8M
2025-09-10 6.28 6.33 6.16 6.23 6.3M
2025-09-09 6.32 6.40 6.27 6.30 10.0M
2025-09-08 6.14 6.33 6.14 6.32 12.0M
2025-09-05 6.07 6.17 6.00 6.16 7.0M
2025-09-04 6.04 6.13 5.99 6.05 9.3M
2025-09-03 6.15 6.19 5.98 6.00 8.6M
2025-09-02 6.24 6.25 6.06 6.15 10.7M
2025-09-01 6.22 6.32 6.13 6.23 10.2M
2025-08-29 6.21 6.26 6.17 6.21 7.6M
2025-08-28 6.19 6.29 6.02 6.21 13.5M
2025-08-27 6.43 6.44 6.18 6.19 13.3M
2025-08-26 6.32 6.45 6.28 6.40 13.0M
2025-08-25 6.31 6.34 6.25 6.31 11.7M
2025-08-22 6.38 6.39 6.25 6.31 12.8M
2025-08-21 6.32 6.40 6.29 6.36 14.7M
2025-08-20 6.22 6.30 6.22 6.30 12.7M
2025-08-19 6.26 6.26 6.19 6.25 9.6M
2025-08-18 6.29 6.29 6.20 6.23 11.2M
2025-08-15 6.18 6.25 6.16 6.25 8.2M
2025-08-14 6.29 6.33 6.18 6.18 10.3M
2025-08-13 6.38 6.38 6.25 6.29 11.5M
2025-08-12 6.46 6.48 6.33 6.35 13.9M
2025-08-11 6.41 6.49 6.38 6.43 18.6M
2025-08-08 6.39 6.41 6.32 6.39 9.1M
2025-08-07 6.42 6.42 6.30 6.38 8.4M
2025-08-06 6.36 6.43 6.34 6.38 10.7M
2025-08-05 6.34 6.38 6.27 6.35 10.1M
2025-08-04 6.27 6.36 6.22 6.34 12.7M
2025-08-01 6.27 6.38 6.25 6.29 11.8M
2025-07-31 6.38 6.43 6.24 6.29 16.5M
2025-07-30 6.66 6.67 6.35 6.40 28.3M
2025-07-29 6.66 6.76 6.48 6.57 38.8M
2025-07-28 6.61 6.99 6.61 6.75 63.7M
2025-07-25 6.61 7.04 6.55 6.67 82.0M
2025-07-24 6.42 6.50 6.27 6.40 24.7M
2025-07-23 6.27 6.35 6.20 6.24 21.5M
2025-07-22 6.35 6.52 6.23 6.26 27.6M
2025-07-21 6.07 6.36 6.04 6.35 28.2M
2025-07-18 5.97 6.04 5.95 6.03 14.0M
2025-07-17 5.94 5.98 5.90 5.93 8.2M
2025-07-16 5.87 5.92 5.83 5.90 9.6M
2025-07-15 6.00 6.02 5.84 5.87 11.7M
2025-07-14 5.92 5.99 5.89 5.98 13.1M
2025-07-11 5.98 6.05 5.91 5.92 21.1M
2025-07-10 5.88 5.93 5.85 5.90 11.2M
2025-07-09 5.86 5.90 5.82 5.85 9.0M
2025-07-08 5.85 5.89 5.83 5.88 10.1M
2025-07-07 5.75 5.88 5.74 5.86 12.4M
2025-07-04 5.88 5.89 5.74 5.75 14.9M
2025-07-03 5.88 5.95 5.82 5.89 14.5M
2025-07-02 5.89 5.94 5.83 5.86 14.2M
2025-07-01 5.85 5.96 5.83 5.90 18.0M
2025-06-30 5.96 5.99 5.81 5.86 22.6M
2025-06-27 5.82 6.19 5.80 5.95 34.0M
2025-06-26 5.83 5.84 5.72 5.76 13.6M
2025-06-25 5.92 5.94 5.76 5.83 22.0M
2025-06-24 5.90 5.95 5.79 5.94 17.2M
2025-06-23 5.71 5.95 5.65 5.90 21.8M
2025-06-20 5.99 5.99 5.73 5.76 27.4M
2025-06-19 6.38 6.40 5.95 5.99 43.3M
2025-06-18 6.56 6.78 6.28 6.33 72.6M
2025-06-17 5.96 6.60 5.95 6.60 83.7M
2025-06-16 5.92 6.01 5.85 6.00 25.7M
2025-06-13 6.24 6.30 5.89 5.91 48.9M
2025-06-12 6.11 6.25 6.04 6.16 50.4M
2025-06-11 6.45 6.58 6.16 6.20 68.4M
2025-06-10 6.80 6.80 6.41 6.57 110.4M
2025-06-09 6.30 6.81 6.28 6.81 81.9M
2025-06-06 5.64 6.19 5.62 6.19 74.9M
2025-06-05 5.59 5.78 5.56 5.63 12.2M
2025-06-04 5.62 5.63 5.53 5.61 8.5M
2025-06-03 5.53 5.65 5.53 5.60 9.3M
2025-05-30 5.65 5.68 5.55 5.56 15.0M
2025-05-29 5.65 5.72 5.55 5.67 26.0M
2025-05-28 5.95 5.95 5.63 5.77 41.7M
2025-05-27 5.58 6.15 5.58 6.01 41.7M
2025-05-26 5.60 5.66 5.58 5.60 5.3M
2025-05-23 5.54 5.70 5.54 5.62 7.6M
2025-05-22 5.62 5.69 5.54 5.56 6.9M
2025-05-21 5.70 5.72 5.61 5.65 7.5M
2025-05-20 5.71 5.74 5.62 5.68 9.7M
2025-05-19 5.55 5.70 5.51 5.66 13.6M
2025-05-16 5.49 5.57 5.48 5.56 7.9M
2025-05-15 5.51 5.56 5.48 5.51 9.7M
2025-05-14 5.44 5.54 5.41 5.51 10.4M
2025-05-13 5.46 5.53 5.44 5.47 7.9M
2025-05-12 5.48 5.49 5.38 5.46 8.1M
2025-05-09 5.43 5.50 5.40 5.45 9.5M
2025-05-08 5.56 5.57 5.42 5.43 11.3M
2025-05-07 5.50 5.58 5.40 5.51 18.6M
2025-05-06 5.26 5.47 5.26 5.46 15.5M
2025-04-30 5.38 5.40 5.25 5.26 8.5M
2025-04-29 5.32 5.48 5.30 5.37 9.5M
2025-04-28 5.37 5.42 5.20 5.33 12.7M
2025-04-25 5.49 5.51 5.37 5.38 16.5M
2025-04-24 5.42 5.55 5.36 5.50 26.9M
2025-04-23 5.38 5.60 5.38 5.42 34.7M
2025-04-22 5.46 5.74 5.23 5.44 51.8M
2025-04-21 4.93 5.45 4.89 5.45 24.4M
2025-04-18 4.85 4.98 4.85 4.95 9.0M
2025-04-17 4.75 4.90 4.74 4.85 4.5M
2025-04-16 4.84 4.85 4.72 4.79 4.6M
2025-04-15 4.84 4.87 4.79 4.86 4.9M
2025-04-14 4.80 4.85 4.80 4.84 5.7M
2025-04-11 4.77 4.83 4.75 4.76 4.9M
2025-04-10 4.75 4.84 4.73 4.78 7.1M
2025-04-09 4.68 4.75 4.45 4.71 9.0M
2025-04-08 4.64 4.76 4.63 4.75 9.0M
2025-04-07 4.95 4.96 4.60 4.60 14.8M
2025-04-03 5.02 5.13 5.01 5.11 9.1M
2025-04-02 5.02 5.08 5.02 5.05 5.5M
2025-04-01 5.10 5.11 5.02 5.05 8.4M
2025-03-31 5.17 5.19 5.00 5.01 14.6M
2025-03-28 5.38 5.39 5.17 5.17 23.2M
2025-03-27 5.53 5.59 5.36 5.43 30.0M
2025-03-26 5.61 5.69 5.48 5.53 40.9M
2025-03-25 5.86 5.99 5.45 5.78 67.9M
2025-03-24 5.27 5.74 5.26 5.74 39.0M
2025-03-21 5.21 5.44 5.19 5.22 19.6M
2025-03-20 5.10 5.17 5.10 5.16 4.5M
2025-03-19 5.14 5.16 5.08 5.11 3.3M
2025-03-18 5.11 5.14 5.10 5.14 4.2M
2025-03-17 5.10 5.15 5.09 5.11 3.9M
2025-03-14 5.04 5.11 5.01 5.10 6.2M
2025-03-13 5.03 5.04 4.97 5.04 4.0M
2025-03-12 5.07 5.07 5.03 5.03 2.8M
2025-03-11 5.03 5.07 5.00 5.06 2.4M
2025-03-10 5.03 5.08 5.01 5.05 3.3M
2025-03-07 5.00 5.05 5.00 5.02 3.0M
2025-03-06 5.04 5.05 4.97 5.03 5.1M
2025-03-05 5.09 5.09 4.98 5.04 4.8M
2025-03-04 5.04 5.08 5.01 5.08 2.9M
2025-03-03 5.03 5.10 5.02 5.05 4.8M
2025-02-28 5.09 5.11 5.03 5.04 4.2M
2025-02-27 5.08 5.10 5.03 5.09 3.6M
2025-02-26 5.04 5.10 5.02 5.08 3.9M
2025-02-25 5.05 5.07 5.01 5.04 4.3M
2025-02-24 5.04 5.12 5.04 5.07 4.7M
2025-02-21 5.05 5.09 5.00 5.03 5.9M
2025-02-20 5.03 5.10 5.02 5.07 4.4M
2025-02-19 5.00 5.05 4.99 5.04 3.7M
2025-02-18 5.07 5.11 5.01 5.01 5.4M
2025-02-17 5.01 5.08 4.97 5.08 5.2M
2025-02-14 4.99 5.01 4.96 4.99 3.1M
2025-02-13 5.02 5.04 4.98 4.99 3.4M
2025-02-12 5.01 5.06 4.98 5.04 3.0M
2025-02-11 5.05 5.06 5.00 5.04 3.2M
2025-02-10 5.00 5.05 4.99 5.04 3.7M
2025-02-07 4.97 5.03 4.96 5.01 5.0M
2025-02-06 4.95 4.98 4.92 4.98 3.5M
2025-02-05 5.01 5.03 4.91 4.95 6.1M
2025-01-27 5.00 5.12 4.98 5.01 4.5M
2025-01-24 4.90 5.01 4.83 5.01 5.6M
2025-01-23 5.00 5.08 4.91 4.91 6.3M
2025-01-22 5.10 5.12 4.92 4.96 12.7M
2025-01-21 4.98 5.48 4.96 5.18 18.5M
2025-01-20 5.03 5.06 4.90 4.98 8.6M
2025-01-17 5.08 5.20 5.05 5.15 4.2M
2025-01-16 5.19 5.24 5.07 5.11 6.2M
2025-01-15 5.25 5.28 5.15 5.18 8.3M
2025-01-14 5.12 5.32 5.10 5.31 10.9M
2025-01-13 5.00 5.40 4.95 5.17 11.7M
2025-01-10 5.00 5.09 4.92 5.04 4.6M
2025-01-09 4.93 5.04 4.93 5.02 2.5M
2025-01-08 4.97 5.04 4.88 4.99 3.2M
2025-01-07 4.92 5.05 4.90 5.00 3.9M
2025-01-06 4.85 4.96 4.73 4.94 4.5M
2025-01-03 4.95 5.00 4.83 4.85 5.0M
2025-01-02 5.00 5.09 4.89 4.93 5.4M