Hunan Changgao High Voltage Switchgear Group Co Ltd (002452)

002452
🏛️ Chine →
7.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.58 7.61 7.56 7.57 732.1K
09:35 7.57 7.60 7.56 7.59 548.1K
09:40 7.59 7.65 7.59 7.65 990.2K
09:45 7.63 7.68 7.63 7.64 874.6K
09:50 7.64 7.68 7.64 7.66 503.1K
09:55 7.66 7.66 7.63 7.64 373.5K
10:00 7.64 7.64 7.63 7.63 156.5K
10:05 7.64 7.67 7.63 7.66 352.6K
10:10 7.67 7.67 7.65 7.67 454.2K
10:15 7.67 7.68 7.65 7.66 485.7K
10:20 7.66 7.66 7.65 7.65 210.6K
10:25 7.66 7.67 7.65 7.66 212.6K
10:30 7.66 7.70 7.65 7.70 1,015.7K
10:35 7.70 7.70 7.68 7.69 664.7K
10:40 7.69 7.70 7.67 7.68 221.5K
10:45 7.67 7.68 7.67 7.67 76.1K
10:50 7.68 7.69 7.67 7.68 113.5K
10:55 7.68 7.68 7.67 7.67 171.8K
11:00 7.67 7.68 7.67 7.68 64.0K
11:05 7.67 7.68 7.66 7.67 190.8K
11:10 7.66 7.67 7.65 7.66 496.5K
11:15 7.66 7.66 7.64 7.65 206.1K
11:20 7.64 7.65 7.63 7.64 137.1K
11:25 7.63 7.64 7.63 7.64 143.2K
13:00 7.64 7.64 7.62 7.62 215.2K
13:05 7.61 7.63 7.61 7.63 261.8K
13:10 7.62 7.63 7.61 7.62 235.2K
13:15 7.62 7.63 7.61 7.61 231.1K
13:20 7.62 7.62 7.61 7.61 140.4K
13:25 7.61 7.61 7.60 7.61 124.9K
13:30 7.60 7.62 7.60 7.62 114.0K
13:35 7.61 7.62 7.61 7.61 117.2K
13:40 7.60 7.62 7.60 7.61 80.4K
13:45 7.61 7.62 7.60 7.62 85.9K
13:50 7.62 7.62 7.59 7.60 438.5K
13:55 7.60 7.61 7.59 7.59 110.4K
14:00 7.59 7.60 7.59 7.60 189.1K
14:05 7.60 7.61 7.59 7.61 330.3K
14:10 7.60 7.61 7.59 7.59 58.4K
14:15 7.59 7.61 7.59 7.61 115.8K
14:20 7.60 7.61 7.59 7.60 178.2K
14:25 7.59 7.60 7.58 7.59 330.6K
14:30 7.58 7.60 7.58 7.58 168.9K
14:35 7.58 7.61 7.57 7.61 546.3K
14:40 7.61 7.62 7.60 7.62 314.1K
14:45 7.62 7.62 7.61 7.61 283.5K
14:50 7.61 7.63 7.61 7.62 693.4K
14:55 7.62 7.62 7.61 7.62 233.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 7.57 7.67 7.48 7.60 15.6M
2025-09-26 7.60 7.70 7.55 7.61 15.1M
2025-09-25 7.63 7.75 7.55 7.63 21.0M
2025-09-24 7.64 7.65 7.54 7.64 14.6M
2025-09-23 7.76 7.76 7.52 7.63 29.2M
2025-09-22 7.73 7.96 7.64 7.82 58.7M
2025-09-19 7.45 7.51 7.41 7.45 7.8M
2025-09-18 7.51 7.54 7.36 7.46 13.1M
2025-09-17 7.50 7.55 7.47 7.53 10.4M
2025-09-16 7.55 7.55 7.42 7.46 11.8M
2025-09-15 7.42 7.57 7.39 7.54 21.3M
2025-09-12 7.43 7.43 7.37 7.41 7.3M
2025-09-11 7.39 7.43 7.33 7.43 7.3M
2025-09-10 7.42 7.42 7.34 7.40 6.9M
2025-09-09 7.39 7.44 7.34 7.40 8.7M
2025-09-08 7.37 7.40 7.32 7.39 10.4M
2025-09-05 7.22 7.48 7.18 7.35 15.3M
2025-09-04 7.20 7.25 7.12 7.22 7.9M
2025-09-03 7.36 7.36 7.18 7.20 10.0M
2025-09-02 7.37 7.38 7.19 7.36 14.9M
2025-09-01 7.41 7.41 7.33 7.36 11.6M
2025-08-29 7.40 7.46 7.37 7.42 10.5M
2025-08-28 7.46 7.48 7.26 7.42 17.4M
2025-08-27 7.60 7.63 7.45 7.46 19.4M
2025-08-26 7.58 7.64 7.53 7.60 15.3M
2025-08-25 7.57 7.65 7.57 7.64 19.0M
2025-08-22 7.57 7.58 7.49 7.57 15.0M
2025-08-21 7.62 7.62 7.53 7.57 10.3M
2025-08-20 7.55 7.62 7.52 7.60 11.7M
2025-08-19 7.54 7.61 7.52 7.57 14.2M
2025-08-18 7.47 7.54 7.46 7.54 19.4M
2025-08-15 7.37 7.46 7.34 7.44 11.7M
2025-08-14 7.47 7.47 7.33 7.34 12.8M
2025-08-13 7.43 7.49 7.43 7.46 11.3M
2025-08-12 7.47 7.49 7.43 7.44 9.5M
2025-08-11 7.43 7.48 7.41 7.46 10.8M
2025-08-08 7.40 7.46 7.35 7.43 9.6M
2025-08-07 7.46 7.48 7.38 7.40 13.0M
2025-08-06 7.43 7.46 7.40 7.46 9.9M
2025-08-05 7.41 7.43 7.39 7.42 7.8M
2025-08-04 7.35 7.43 7.34 7.40 9.0M
2025-08-01 7.33 7.43 7.32 7.39 13.1M
2025-07-31 7.33 7.39 7.30 7.33 12.7M
2025-07-30 7.37 7.41 7.32 7.35 13.6M
2025-07-29 7.40 7.44 7.32 7.40 14.8M
2025-07-28 7.41 7.44 7.35 7.40 17.7M
2025-07-25 7.60 7.60 7.40 7.42 26.5M
2025-07-24 7.64 7.69 7.50 7.61 39.1M
2025-07-23 8.02 8.10 7.66 7.70 62.7M
2025-07-22 7.98 8.18 7.68 7.94 110.9M
2025-07-21 7.45 7.83 7.35 7.68 77.9M
2025-07-18 7.18 7.23 7.10 7.22 15.7M
2025-07-17 7.20 7.22 7.13 7.17 10.4M
2025-07-16 7.24 7.27 7.16 7.23 14.7M
2025-07-15 7.19 7.23 7.09 7.15 11.4M
2025-07-14 7.13 7.25 7.13 7.21 14.6M
2025-07-11 7.12 7.15 7.07 7.13 13.7M
2025-07-10 7.12 7.18 7.09 7.12 11.6M
2025-07-09 7.13 7.17 7.10 7.12 14.2M
2025-07-08 7.11 7.12 7.05 7.09 14.6M
2025-07-07 7.03 7.12 7.00 7.11 21.9M
2025-07-04 6.99 7.05 6.94 7.00 13.5M
2025-07-03 6.98 7.02 6.96 7.00 10.2M
2025-07-02 6.98 7.02 6.96 6.99 11.1M
2025-07-01 6.96 6.99 6.91 6.98 13.1M
2025-06-30 6.93 7.00 6.92 6.95 9.9M
2025-06-27 6.92 7.01 6.91 6.94 9.8M
2025-06-26 6.95 6.97 6.90 6.90 8.1M
2025-06-25 6.97 6.99 6.93 6.95 12.6M
2025-06-24 6.82 6.98 6.81 6.96 12.3M
2025-06-23 6.72 6.83 6.69 6.82 6.9M
2025-06-20 6.83 6.89 6.77 6.77 7.1M
2025-06-19 7.05 7.05 6.83 6.85 16.5M
2025-06-18 7.01 7.06 6.96 7.05 13.3M
2025-06-17 6.98 7.05 6.96 7.03 10.5M
2025-06-16 6.97 7.03 6.93 6.98 7.3M
2025-06-13 7.00 7.03 6.93 6.97 10.0M
2025-06-12 6.98 7.07 6.95 7.02 12.4M
2025-06-11 6.95 7.04 6.93 6.98 9.7M
2025-06-10 7.02 7.03 6.91 6.96 9.8M
2025-06-09 7.01 7.04 6.96 7.01 8.4M
2025-06-06 6.92 7.05 6.92 7.01 15.6M
2025-06-05 6.93 6.97 6.89 6.92 11.8M
2025-06-04 6.91 6.93 6.87 6.90 9.8M
2025-06-03 6.94 6.95 6.87 6.90 8.0M
2025-05-30 6.95 6.98 6.86 6.94 9.7M
2025-05-29 6.89 6.96 6.86 6.94 6.9M
2025-05-28 6.89 6.97 6.84 6.87 8.2M
2025-05-27 6.91 6.96 6.87 6.94 6.3M
2025-05-26 6.96 7.00 6.89 6.93 10.4M
2025-05-23 7.05 7.10 6.93 6.94 11.6M
2025-05-22 7.10 7.19 7.04 7.05 9.1M
2025-05-21 7.12 7.15 7.08 7.12 6.9M
2025-05-20 7.09 7.14 7.07 7.12 7.2M
2025-05-19 7.06 7.11 7.03 7.10 7.8M
2025-05-16 7.10 7.16 7.07 7.08 6.6M
2025-05-15 7.18 7.18 7.06 7.09 7.2M
2025-05-14 7.17 7.18 7.10 7.16 8.3M
2025-05-13 7.22 7.25 7.13 7.16 8.2M
2025-05-12 7.19 7.22 7.13 7.18 8.4M
2025-05-09 7.20 7.21 7.12 7.15 7.7M
2025-05-08 7.09 7.23 7.09 7.21 14.3M
2025-05-07 7.10 7.15 7.03 7.07 15.3M
2025-05-06 6.95 7.04 6.91 7.04 14.8M
2025-04-30 6.99 7.00 6.89 6.90 12.6M
2025-04-29 7.00 7.11 6.90 6.96 16.5M
2025-04-28 7.24 7.27 7.10 7.10 9.5M
2025-04-25 7.25 7.33 7.21 7.23 8.8M
2025-04-24 7.13 7.34 7.12 7.22 16.3M
2025-04-23 7.05 7.15 7.02 7.13 8.2M
2025-04-22 6.99 7.04 6.97 7.03 6.3M
2025-04-21 6.93 7.03 6.88 7.00 5.9M
2025-04-18 6.94 6.97 6.85 6.93 5.4M
2025-04-17 6.89 6.97 6.85 6.93 5.0M
2025-04-16 7.05 7.05 6.85 6.91 9.0M
2025-04-15 7.03 7.11 6.95 7.08 8.5M
2025-04-14 7.02 7.12 6.97 7.03 9.8M
2025-04-11 6.97 7.03 6.93 6.97 8.6M
2025-04-10 7.01 7.13 6.93 7.00 16.3M
2025-04-09 6.72 6.92 6.39 6.87 18.5M
2025-04-08 6.98 7.03 6.64 6.82 22.7M
2025-04-07 7.40 7.45 6.98 6.98 24.9M
2025-04-03 7.61 7.82 7.60 7.76 21.3M
2025-04-02 7.69 7.79 7.63 7.69 8.2M
2025-04-01 7.63 7.80 7.63 7.69 10.7M
2025-03-31 7.68 7.73 7.51 7.61 12.3M
2025-03-28 7.76 7.80 7.66 7.69 12.8M
2025-03-27 7.79 7.87 7.71 7.78 12.5M
2025-03-26 7.79 7.86 7.74 7.81 13.4M
2025-03-25 7.81 7.93 7.79 7.82 15.2M
2025-03-24 7.87 7.92 7.68 7.82 16.4M
2025-03-21 7.89 7.97 7.80 7.86 15.5M
2025-03-20 7.86 7.97 7.84 7.91 13.6M
2025-03-19 7.82 8.00 7.79 7.87 21.6M
2025-03-18 7.84 7.86 7.79 7.83 11.5M
2025-03-17 7.87 7.88 7.79 7.81 12.8M
2025-03-14 7.83 7.86 7.75 7.84 15.3M
2025-03-13 7.88 7.93 7.76 7.83 13.2M
2025-03-12 7.82 7.93 7.77 7.87 21.7M
2025-03-11 7.75 7.79 7.70 7.79 11.2M
2025-03-10 7.77 7.83 7.74 7.81 17.5M
2025-03-07 7.75 7.81 7.70 7.76 16.4M
2025-03-06 7.83 7.83 7.73 7.76 17.9M
2025-03-05 7.71 7.87 7.62 7.80 32.7M
2025-03-04 7.43 7.70 7.42 7.67 25.1M
2025-03-03 7.38 7.57 7.38 7.45 14.3M
2025-02-28 7.44 7.50 7.38 7.39 14.8M
2025-02-27 7.67 7.71 7.40 7.48 23.8M
2025-02-26 7.57 7.67 7.57 7.65 16.7M
2025-02-25 7.53 7.61 7.47 7.57 15.2M
2025-02-24 7.58 7.58 7.47 7.57 14.6M
2025-02-21 7.55 7.63 7.51 7.56 18.7M
2025-02-20 7.60 7.60 7.49 7.55 14.3M
2025-02-19 7.52 7.65 7.49 7.60 13.2M
2025-02-18 7.58 7.70 7.47 7.53 17.8M
2025-02-17 7.60 7.62 7.50 7.57 12.8M
2025-02-14 7.63 7.73 7.56 7.57 14.9M
2025-02-13 7.75 7.76 7.61 7.63 13.6M
2025-02-12 7.59 7.74 7.58 7.74 17.4M
2025-02-11 7.64 7.67 7.55 7.61 9.5M
2025-02-10 7.66 7.71 7.59 7.67 11.6M
2025-02-07 7.65 7.71 7.58 7.65 15.8M
2025-02-06 7.51 7.63 7.49 7.63 11.2M
2025-02-05 7.57 7.59 7.37 7.53 11.6M
2025-01-27 7.67 7.72 7.55 7.55 13.1M
2025-01-24 7.59 7.68 7.51 7.65 17.4M
2025-01-23 7.83 7.86 7.62 7.62 12.9M
2025-01-22 7.73 7.82 7.70 7.76 13.3M
2025-01-21 7.77 7.77 7.66 7.70 14.7M
2025-01-20 7.53 7.86 7.46 7.71 25.4M
2025-01-17 7.36 7.53 7.34 7.46 11.0M
2025-01-16 7.31 7.42 7.27 7.37 9.0M
2025-01-15 7.33 7.36 7.26 7.28 5.4M
2025-01-14 7.26 7.36 7.19 7.35 9.8M
2025-01-13 7.22 7.29 7.14 7.18 6.8M
2025-01-10 7.39 7.45 7.26 7.32 8.3M
2025-01-09 7.31 7.50 7.30 7.41 8.3M
2025-01-08 7.45 7.45 7.18 7.36 11.3M
2025-01-07 7.25 7.49 7.24 7.44 12.7M
2025-01-06 7.16 7.31 7.06 7.30 11.2M
2025-01-03 7.30 7.31 7.05 7.16 10.3M
2025-01-02 7.43 7.43 7.21 7.27 11.1M