Century Energy International Holdings Ltd (8132)

8132
🏛️ Hong Kong →
0.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 0.34 0.34 0.34 0.34 0.1M
2021-12-30 0.34 0.34 0.31 0.33 0.3M
2021-12-29 0.35 0.35 0.30 0.31 6.3M
2021-12-28 0.37 0.37 0.36 0.36 0.7M
2021-12-24 0.37 0.37 0.37 0.37 0.1M
2021-12-23 0.37 0.37 0.36 0.37 0.3M
2021-12-22 0.38 0.38 0.36 0.37 0.7M
2021-12-21 0.38 0.38 0.38 0.38 0.2M
2021-12-20 0.38 0.41 0.37 0.41 0.3M
2021-12-17 0.39 0.39 0.38 0.39 0.2M
2021-12-16 0.42 0.42 0.38 0.39 1.9M
2021-12-15 0.42 0.42 0.38 0.42 0.9M
2021-12-14 0.40 0.43 0.39 0.42 0.7M
2021-12-13 0.41 0.41 0.40 0.40 0.6M
2021-12-10 0.40 0.42 0.39 0.41 0.9M
2021-12-09 0.41 0.41 0.41 0.41 0.1M
2021-12-08 0.40 0.43 0.40 0.41 0.7M
2021-12-07 0.42 0.42 0.40 0.40 1.4M
2021-12-06 0.44 0.44 0.41 0.41 0.6M
2021-12-03 0.42 0.44 0.42 0.44 1.1M
2021-12-02 0.43 0.43 0.42 0.43 0.2M
2021-12-01 0.43 0.43 0.43 0.43 0.1M
2021-11-30 0.42 0.46 0.42 0.43 0.3M
2021-11-29 0.44 0.45 0.42 0.43 1.4M
2021-11-26 0.50 0.50 0.43 0.45 0.3M
2021-11-25 0.45 0.45 0.43 0.43 0.1M
2021-11-24 0.41 0.44 0.41 0.44 2.1M
2021-11-23 0.43 0.44 0.40 0.42 1.1M
2021-11-22 0.40 0.44 0.40 0.44 1.7M
2021-11-19 0.40 0.42 0.40 0.40 1.0M
2021-11-18 0.40 0.40 0.39 0.39 0.7M
2021-11-17 0.41 0.41 0.39 0.39 0.4M
2021-11-16 0.39 0.41 0.38 0.38 0.7M
2021-11-15 0.37 0.38 0.37 0.38 0.0M
2021-11-12 0.37 0.39 0.37 0.37 0.9M
2021-11-11 0.38 0.38 0.38 0.38 0.4M
2021-11-10 0.42 0.42 0.38 0.38 0.8M
2021-11-09 0.37 0.39 0.37 0.39 0.9M
2021-11-08 0.36 0.36 0.36 0.36 0.0M
2021-11-05 0.37 0.37 0.36 0.36 0.5M
2021-11-04 0.38 0.38 0.38 0.38 0.1M
2021-11-02 0.37 0.37 0.36 0.36 0.2M
2021-11-01 0.39 0.39 0.36 0.37 0.3M
2021-10-29 0.37 0.37 0.37 0.37 0.1M
2021-10-28 0.37 0.37 0.36 0.37 0.0M
2021-10-27 0.37 0.37 0.37 0.37 0.3M
2021-10-26 0.37 0.37 0.37 0.37 0.6M
2021-10-25 0.37 0.38 0.37 0.37 0.6M
2021-10-22 0.39 0.39 0.37 0.37 0.8M
2021-10-21 0.37 0.39 0.37 0.38 1.0M
2021-10-20 0.39 0.39 0.37 0.37 0.6M
2021-10-19 0.38 0.40 0.37 0.38 1.5M
2021-10-18 0.39 0.44 0.38 0.38 0.9M
2021-10-15 0.39 0.40 0.38 0.38 1.3M
2021-10-12 0.40 0.40 0.39 0.40 1.2M
2021-10-11 0.41 0.41 0.40 0.40 0.3M
2021-10-08 0.40 0.40 0.40 0.41 0.1M
2021-10-07 0.40 0.42 0.40 0.42 0.9M
2021-10-06 0.43 0.43 0.40 0.40 0.7M
2021-10-05 0.42 0.42 0.41 0.42 0.8M
2021-10-04 0.42 0.42 0.42 0.42 0.0M
2021-09-30 0.39 0.43 0.39 0.42 0.3M
2021-09-29 0.46 0.46 0.39 0.40 1.7M
2021-09-28 0.43 0.45 0.41 0.42 2.0M
2021-09-27 0.41 0.43 0.41 0.43 0.3M
2021-09-24 0.40 0.41 0.40 0.41 0.1M
2021-09-23 0.41 0.41 0.40 0.40 2.1M
2021-09-21 0.40 0.40 0.40 0.40 0.0M
2021-09-20 0.40 0.40 0.39 0.40 0.4M
2021-09-17 0.41 0.42 0.41 0.42 0.1M
2021-09-16 0.42 0.45 0.41 0.44 1.3M
2021-09-15 0.40 0.44 0.40 0.42 1.4M
2021-09-14 0.48 0.48 0.40 0.40 1.2M
2021-09-13 0.44 0.45 0.41 0.41 0.6M
2021-09-10 0.50 0.50 0.39 0.40 3.3M
2021-09-09 0.50 0.50 0.49 0.50 0.8M
2021-09-08 0.51 0.51 0.48 0.50 1.8M
2021-09-07 0.46 0.55 0.46 0.53 4.6M
2021-09-06 0.39 0.46 0.39 0.45 2.7M
2021-09-03 0.38 0.39 0.38 0.39 0.6M
2021-09-02 0.38 0.38 0.38 0.38 0.4M
2021-09-01 0.39 0.39 0.39 0.39 0.6M
2021-08-31 0.39 0.39 0.38 0.38 0.4M
2021-08-30 0.38 0.39 0.38 0.39 0.3M
2021-08-27 0.39 0.39 0.39 0.39 0.4M
2021-08-26 0.38 0.41 0.38 0.41 0.2M
2021-08-25 0.40 0.41 0.39 0.39 0.9M
2021-08-24 0.40 0.41 0.40 0.41 1.0M
2021-08-23 0.42 0.42 0.42 0.42 0.1M
2021-08-20 0.42 0.42 0.42 0.42 0.2M
2021-08-19 0.42 0.42 0.42 0.42 0.4M
2021-08-18 0.43 0.43 0.42 0.42 1.1M
2021-08-17 0.43 0.43 0.40 0.40 2.8M
2021-08-16 0.39 0.42 0.33 0.42 2.4M
2021-08-13 0.39 0.39 0.39 0.39 4.5M
2021-08-12 0.40 0.40 0.38 0.39 0.4M
2021-08-11 0.39 0.40 0.39 0.39 1.9M
2021-08-10 0.40 0.41 0.39 0.41 1.1M
2021-08-09 0.41 0.42 0.39 0.41 2.0M
2021-08-06 0.40 0.40 0.39 0.40 0.5M
2021-08-05 0.41 0.42 0.40 0.41 1.6M
2021-08-04 0.40 0.41 0.39 0.41 1.9M
2021-08-03 0.40 0.41 0.38 0.41 1.9M
2021-08-02 0.41 0.43 0.40 0.41 1.0M
2021-07-30 0.41 0.41 0.41 0.41 0.5M
2021-07-29 0.40 0.40 0.40 0.40 0.4M
2021-07-28 0.37 0.40 0.37 0.40 0.1M
2021-07-27 0.40 0.40 0.37 0.37 0.9M
2021-07-26 0.42 0.42 0.39 0.39 0.7M
2021-07-23 0.42 0.42 0.40 0.41 0.2M
2021-07-22 0.40 0.42 0.40 0.41 0.4M
2021-07-21 0.42 0.42 0.40 0.40 1.6M
2021-07-20 0.41 0.45 0.41 0.42 0.7M
2021-07-19 0.42 0.43 0.41 0.42 0.4M
2021-07-16 0.42 0.44 0.41 0.43 0.7M
2021-07-15 0.44 0.44 0.42 0.43 1.0M
2021-07-14 0.42 0.45 0.42 0.43 1.1M
2021-07-13 0.43 0.46 0.42 0.44 1.5M
2021-07-12 0.43 0.43 0.41 0.42 0.8M
2021-07-09 0.42 0.43 0.40 0.43 1.2M
2021-07-08 0.38 0.42 0.38 0.40 1.5M
2021-07-07 0.42 0.42 0.37 0.40 1.4M
2021-07-06 0.46 0.46 0.39 0.42 6.2M
2021-07-05 0.46 0.49 0.41 0.48 3.3M
2021-07-02 0.65 0.65 0.46 0.50 6.5M
2021-06-30 0.60 0.73 0.58 0.59 9.6M
2021-06-29 0.42 0.79 0.42 0.55 28.8M
2021-06-28 0.19 0.48 0.19 0.40 6.9M