175.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 167.50 | 168.75 | 165.75 | 167.50 | 0.0M |
| 2024-12-30 | 167.50 | 170.00 | 165.75 | 167.50 | 0.0M |
| 2024-12-27 | 167.50 | 169.95 | 165.00 | 167.50 | 0.0M |
| 2024-12-24 | 167.50 | 168.75 | 168.75 | 167.50 | 0.0M |
| 2024-12-23 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-12-20 | 172.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-12-19 | 167.50 | 168.75 | 165.05 | 167.50 | 0.0M |
| 2024-12-18 | 167.50 | 170.00 | 165.75 | 167.50 | 0.0M |
| 2024-12-17 | 167.50 | 170.00 | 166.00 | 167.50 | 0.0M |
| 2024-12-16 | 167.50 | 169.00 | 165.75 | 167.50 | 0.0M |
| 2024-12-13 | 167.50 | 170.00 | 170.00 | 167.50 | 0.0M |
| 2024-12-12 | 168.50 | 169.95 | 167.00 | 167.50 | 0.0M |
| 2024-12-11 | 168.50 | 169.00 | 168.00 | 168.50 | 0.0M |
| 2024-12-10 | 168.50 | 170.00 | 167.00 | 168.50 | 0.0M |
| 2024-12-09 | 168.50 | 169.25 | 167.82 | 168.50 | 0.0M |
| 2024-12-06 | 167.50 | 167.80 | 167.50 | 167.50 | 0.1M |
| 2024-12-05 | 167.50 | 169.95 | 167.50 | 167.50 | 0.0M |
| 2024-12-04 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-12-03 | 167.50 | 167.25 | 165.10 | 167.50 | 0.0M |
| 2024-12-02 | 165.00 | 165.05 | 163.22 | 167.50 | 0.0M |
| 2024-11-29 | 165.00 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2024-11-28 | 165.00 | 165.00 | 162.20 | 165.00 | 0.0M |
| 2024-11-27 | 165.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-26 | 165.00 | 165.25 | 162.00 | 165.00 | 0.0M |
| 2024-11-25 | 165.00 | 166.70 | 163.00 | 165.00 | 0.0M |
| 2024-11-22 | 165.00 | 170.00 | 166.70 | 165.00 | 0.0M |
| 2024-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-20 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2024-11-19 | 162.50 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2024-11-18 | 162.50 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2024-11-15 | 162.50 | 163.00 | 161.00 | 162.50 | 0.0M |
| 2024-11-14 | 162.50 | 163.00 | 161.00 | 162.50 | 0.0M |
| 2024-11-13 | 162.50 | 163.35 | 162.00 | 162.50 | 0.0M |
| 2024-11-12 | 162.50 | 163.35 | 160.00 | 162.50 | 0.0M |
| 2024-11-11 | 155.00 | 166.70 | 152.25 | 162.50 | 0.0M |
| 2024-11-08 | 152.50 | 160.00 | 157.00 | 155.00 | 0.0M |
| 2024-11-07 | 145.00 | 154.00 | 145.00 | 152.50 | 0.0M |
| 2024-11-06 | 142.50 | 147.00 | 140.10 | 145.00 | 0.2M |
| 2024-11-05 | 145.00 | 144.40 | 139.97 | 142.50 | 0.0M |
| 2024-11-04 | 147.50 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-01 | 147.50 | 148.30 | 145.00 | 147.50 | 0.0M |
| 2024-10-31 | 150.00 | 150.00 | 148.30 | 147.50 | 0.0M |
| 2024-10-30 | 150.00 | 149.75 | 145.00 | 150.00 | 0.0M |
| 2024-10-29 | 146.00 | 149.90 | 142.00 | 150.00 | 0.0M |
| 2024-10-28 | 155.00 | 150.66 | 141.00 | 146.00 | 0.0M |
| 2024-10-25 | 155.00 | 154.80 | 150.20 | 155.00 | 0.0M |
| 2024-10-24 | 155.00 | 157.50 | 150.00 | 155.00 | 0.0M |
| 2024-10-23 | 156.50 | 160.00 | 150.26 | 155.00 | 0.0M |
| 2024-10-22 | 161.50 | 161.50 | 161.25 | 161.50 | 0.0M |
| 2024-10-21 | 161.50 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2024-10-18 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-10-17 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-10-16 | 162.50 | 161.50 | 160.00 | 161.50 | 0.0M |
| 2024-10-15 | 165.00 | 163.00 | 160.20 | 162.50 | 0.0M |
| 2024-10-14 | 167.50 | 172.75 | 160.20 | 165.00 | 0.0M |
| 2024-10-11 | 170.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-10-10 | 170.00 | 173.50 | 166.70 | 170.00 | 0.0M |
| 2024-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-08 | 170.00 | 175.00 | 166.70 | 170.00 | 0.0M |
| 2024-10-07 | 170.00 | 173.50 | 166.50 | 170.00 | 0.0M |
| 2024-10-04 | 170.00 | 173.40 | 165.00 | 170.00 | 0.0M |
| 2024-10-03 | 170.00 | 175.00 | 173.50 | 170.00 | 0.0M |
| 2024-10-02 | 172.50 | 173.50 | 165.50 | 170.00 | 0.0M |
| 2024-10-01 | 172.50 | 180.00 | 165.50 | 172.50 | 0.0M |
| 2024-09-30 | 172.50 | 173.50 | 173.50 | 172.50 | 0.0M |
| 2024-09-27 | 172.50 | 173.50 | 173.50 | 172.50 | 0.0M |
| 2024-09-26 | 172.50 | 173.50 | 170.00 | 172.50 | 0.0M |
| 2024-09-25 | 167.50 | 173.50 | 165.00 | 172.50 | 0.0M |
| 2024-09-24 | 172.50 | 180.00 | 165.00 | 167.50 | 0.0M |
| 2024-09-23 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-09-20 | 172.50 | 175.00 | 162.00 | 172.50 | 0.0M |
| 2024-09-19 | 170.00 | 175.00 | 172.00 | 172.50 | 0.0M |
| 2024-09-18 | 172.50 | 175.00 | 165.30 | 170.00 | 0.0M |
| 2024-09-17 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-09-16 | 175.00 | 175.00 | 174.00 | 172.50 | 0.0M |
| 2024-09-13 | 175.00 | 180.00 | 172.00 | 175.00 | 0.0M |
| 2024-09-12 | 178.00 | 185.00 | 170.00 | 175.00 | 0.0M |
| 2024-09-11 | 195.00 | 190.00 | 172.00 | 186.00 | 0.0M |
| 2024-09-10 | 195.00 | 195.00 | 190.20 | 195.00 | 0.0M |
| 2024-09-09 | 200.00 | 195.00 | 190.20 | 195.00 | 0.0M |
| 2024-09-06 | 200.00 | 210.00 | 192.00 | 200.00 | 0.0M |
| 2024-09-05 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2024-09-04 | 200.00 | 210.00 | 190.40 | 200.00 | 0.0M |
| 2024-09-03 | 197.00 | 197.00 | 192.00 | 203.00 | 0.0M |
| 2024-09-02 | 197.00 | 197.00 | 192.00 | 197.00 | 0.0M |
| 2024-08-30 | 202.00 | 204.00 | 195.00 | 197.00 | 0.0M |
| 2024-08-29 | 202.00 | 202.20 | 200.50 | 202.00 | 0.0M |
| 2024-08-28 | 202.00 | 204.00 | 200.08 | 202.00 | 0.0M |
| 2024-08-27 | 202.00 | 203.00 | 195.00 | 200.00 | 0.0M |
| 2024-08-23 | 205.00 | 205.00 | 200.20 | 202.00 | 0.0M |
| 2024-08-22 | 205.00 | 204.50 | 200.20 | 205.00 | 0.0M |
| 2024-08-21 | 202.00 | 203.90 | 200.20 | 205.00 | 0.0M |
| 2024-08-20 | 202.00 | 204.50 | 195.00 | 202.00 | 0.0M |
| 2024-08-19 | 202.00 | 204.50 | 196.16 | 202.00 | 0.0M |
| 2024-08-16 | 195.00 | 205.00 | 196.00 | 202.00 | 0.0M |
| 2024-08-15 | 195.00 | 200.00 | 191.50 | 200.00 | 0.0M |
| 2024-08-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-08-13 | 192.50 | 197.00 | 186.00 | 192.50 | 0.0M |
| 2024-08-12 | 192.50 | 200.00 | 190.56 | 193.00 | 0.0M |
| 2024-08-09 | 192.50 | 198.00 | 191.90 | 192.50 | 0.0M |
| 2024-08-08 | 187.50 | 194.00 | 181.80 | 192.50 | 0.0M |
| 2024-08-07 | 187.50 | 200.00 | 185.00 | 187.50 | 0.0M |
| 2024-08-06 | 172.50 | 176.25 | 165.00 | 172.50 | 0.0M |
| 2024-08-05 | 175.00 | 177.51 | 165.00 | 172.50 | 0.0M |
| 2024-08-02 | 177.50 | 180.00 | 177.00 | 177.50 | 0.0M |
| 2024-08-01 | 177.50 | 180.00 | 177.00 | 177.50 | 0.0M |
| 2024-07-31 | 177.50 | 180.00 | 176.50 | 177.50 | 0.0M |
| 2024-07-30 | 177.50 | 179.00 | 176.50 | 177.50 | 0.0M |
| 2024-07-29 | 177.50 | 180.00 | 179.00 | 177.50 | 0.0M |
| 2024-07-26 | 175.00 | 171.00 | 171.00 | 177.50 | 0.0M |
| 2024-07-25 | 172.50 | 173.00 | 170.50 | 173.00 | 0.0M |
| 2024-07-24 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-07-23 | 172.50 | 171.00 | 165.00 | 172.50 | 0.0M |
| 2024-07-22 | 172.50 | 179.70 | 167.25 | 172.50 | 0.0M |
| 2024-07-19 | 172.50 | 180.00 | 179.70 | 172.50 | 0.0M |
| 2024-07-18 | 167.50 | 174.25 | 165.00 | 172.50 | 0.0M |
| 2024-07-17 | 165.00 | 174.25 | 169.80 | 167.50 | 0.0M |
| 2024-07-16 | 170.00 | 173.50 | 160.00 | 165.00 | 0.0M |
| 2024-07-15 | 175.00 | 179.00 | 166.00 | 170.00 | 0.0M |
| 2024-07-12 | 177.50 | 179.80 | 170.00 | 175.00 | 0.1M |
| 2024-07-11 | 185.00 | 185.00 | 170.00 | 177.50 | 0.0M |
| 2024-07-10 | 190.00 | 190.00 | 180.00 | 186.00 | 0.0M |
| 2024-07-09 | 192.50 | 197.60 | 185.00 | 190.00 | 0.0M |
| 2024-07-08 | 192.50 | 200.00 | 185.00 | 192.50 | 0.0M |
| 2024-07-05 | 192.50 | 199.90 | 186.50 | 192.50 | 0.0M |
| 2024-07-04 | 186.00 | 192.00 | 182.00 | 192.50 | 0.0M |
| 2024-07-03 | 177.50 | 192.00 | 175.00 | 186.00 | 0.0M |
| 2024-07-02 | 175.00 | 180.00 | 170.00 | 177.50 | 0.0M |
| 2024-07-01 | 170.00 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2024-06-28 | 167.50 | 175.00 | 165.00 | 165.00 | 0.0M |
| 2024-06-27 | 152.50 | 170.00 | 153.80 | 162.50 | 0.0M |
| 2024-06-26 | 150.00 | 160.00 | 146.80 | 152.50 | 0.0M |
| 2024-06-25 | 142.50 | 155.00 | 140.00 | 150.00 | 0.1M |
| 2024-06-24 | 142.50 | 145.00 | 141.25 | 142.50 | 0.0M |
| 2024-06-21 | 142.50 | 145.00 | 145.00 | 142.50 | 0.0M |
| 2024-06-20 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-06-19 | 142.50 | 144.80 | 140.30 | 142.50 | 0.0M |
| 2024-06-18 | 140.00 | 145.00 | 144.80 | 142.50 | 0.0M |
| 2024-06-17 | 137.50 | 145.00 | 139.90 | 140.00 | 0.0M |
| 2024-06-14 | 137.50 | 140.00 | 137.00 | 137.50 | 0.0M |
| 2024-06-13 | 140.00 | 145.00 | 135.00 | 137.50 | 0.0M |
| 2024-06-12 | 140.00 | 145.00 | 135.50 | 140.00 | 0.0M |
| 2024-06-11 | 140.00 | 145.00 | 135.50 | 140.00 | 0.0M |
| 2024-06-10 | 140.00 | 144.00 | 135.00 | 140.00 | 0.0M |
| 2024-06-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-06 | 140.00 | 144.50 | 144.00 | 144.00 | 0.0M |
| 2024-06-05 | 140.00 | 135.50 | 135.50 | 140.00 | 0.0M |
| 2024-06-04 | 140.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2024-06-03 | 140.00 | 142.50 | 137.00 | 140.00 | 0.2M |
| 2024-05-31 | 140.00 | 144.80 | 135.00 | 140.00 | 0.0M |
| 2024-05-30 | 142.50 | 137.00 | 135.00 | 140.00 | 0.0M |
| 2024-05-29 | 137.50 | 145.00 | 140.25 | 140.00 | 0.0M |
| 2024-05-28 | 137.50 | 145.00 | 142.00 | 137.50 | 0.0M |
| 2024-05-24 | 137.50 | 142.00 | 130.00 | 137.50 | 0.0M |
| 2024-05-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-22 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-21 | 137.50 | 133.55 | 133.55 | 137.50 | 0.0M |
| 2024-05-20 | 137.50 | 145.00 | 130.00 | 137.50 | 0.0M |
| 2024-05-17 | 137.50 | 139.00 | 130.00 | 137.50 | 0.0M |
| 2024-05-16 | 137.50 | 139.00 | 139.00 | 137.50 | 0.0M |
| 2024-05-15 | 137.50 | 139.00 | 139.00 | 137.50 | 0.0M |
| 2024-05-14 | 137.50 | 139.00 | 130.00 | 137.50 | 0.0M |
| 2024-05-13 | 132.50 | 139.25 | 130.45 | 137.50 | 0.0M |
| 2024-05-10 | 132.50 | 139.25 | 139.25 | 132.50 | 0.0M |
| 2024-05-09 | 132.50 | 128.75 | 128.75 | 132.50 | 0.0M |
| 2024-05-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-05-07 | 132.50 | 139.55 | 125.00 | 132.50 | 0.0M |
| 2024-05-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-05-02 | 132.50 | 139.10 | 128.75 | 132.50 | 0.0M |
| 2024-05-01 | 132.50 | 139.10 | 125.00 | 132.50 | 0.0M |
| 2024-04-30 | 135.00 | 139.25 | 133.00 | 132.50 | 0.0M |
| 2024-04-29 | 135.00 | 139.50 | 130.00 | 135.00 | 0.0M |
| 2024-04-26 | 135.00 | 140.00 | 139.50 | 135.00 | 0.0M |
| 2024-04-25 | 135.00 | 139.50 | 131.50 | 135.00 | 0.0M |
| 2024-04-24 | 135.00 | 131.50 | 131.50 | 135.00 | 0.0M |
| 2024-04-23 | 133.50 | 135.95 | 131.50 | 135.00 | 0.0M |
| 2024-04-22 | 133.50 | 136.75 | 130.00 | 133.50 | 0.0M |
| 2024-04-19 | 133.50 | 137.00 | 130.00 | 133.50 | 0.0M |
| 2024-04-18 | 129.50 | 137.00 | 136.25 | 133.50 | 0.0M |
| 2024-04-17 | 129.50 | 123.60 | 123.00 | 129.50 | 0.0M |
| 2024-04-16 | 129.50 | 135.05 | 135.05 | 129.50 | 0.0M |
| 2024-04-15 | 129.50 | 135.05 | 122.00 | 127.00 | 0.0M |
| 2024-04-12 | 129.50 | 135.50 | 124.25 | 129.50 | 0.0M |
| 2024-04-11 | 129.50 | 135.50 | 135.00 | 135.00 | 0.0M |
| 2024-04-10 | 127.50 | 136.25 | 124.25 | 129.50 | 0.0M |
| 2024-04-09 | 128.50 | 134.00 | 134.00 | 128.50 | 0.0M |
| 2024-04-08 | 128.50 | 134.35 | 122.44 | 128.50 | 0.0M |
| 2024-04-05 | 128.50 | 132.00 | 126.20 | 128.50 | 0.0M |
| 2024-04-04 | 128.50 | 132.00 | 132.00 | 128.50 | 0.0M |
| 2024-04-03 | 127.50 | 128.00 | 128.00 | 128.50 | 0.0M |
| 2024-04-02 | 129.00 | 135.00 | 120.00 | 127.50 | 0.0M |
| 2024-03-28 | 129.00 | 135.00 | 135.00 | 129.00 | 0.0M |
| 2024-03-27 | 129.00 | 133.00 | 132.00 | 129.00 | 0.0M |
| 2024-03-26 | 129.00 | 132.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-25 | 129.00 | 133.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-22 | 127.50 | 133.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-21 | 129.00 | 133.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-20 | 129.00 | 133.00 | 124.00 | 129.00 | 0.0M |
| 2024-03-19 | 129.00 | 133.50 | 133.00 | 129.00 | 0.0M |
| 2024-03-18 | 129.00 | 133.50 | 124.50 | 129.00 | 0.0M |
| 2024-03-15 | 129.00 | 133.50 | 123.00 | 129.00 | 0.0M |
| 2024-03-14 | 129.00 | 133.50 | 123.00 | 129.00 | 0.0M |
| 2024-03-13 | 129.00 | 133.50 | 123.00 | 129.00 | 0.0M |
| 2024-03-12 | 129.00 | 125.00 | 124.25 | 129.00 | 0.0M |
| 2024-03-11 | 129.00 | 133.50 | 133.50 | 129.00 | 0.0M |
| 2024-03-08 | 129.00 | 133.50 | 124.25 | 129.00 | 0.0M |
| 2024-03-07 | 129.00 | 129.00 | 124.00 | 129.00 | 0.1M |
| 2024-03-06 | 129.00 | 133.80 | 124.25 | 129.00 | 0.1M |
| 2024-03-05 | 129.00 | 125.00 | 124.00 | 129.00 | 0.0M |
| 2024-03-04 | 128.50 | 126.00 | 124.10 | 129.00 | 0.0M |
| 2024-03-01 | 128.50 | 135.00 | 122.00 | 128.50 | 0.0M |
| 2024-02-29 | 128.50 | 128.00 | 123.95 | 128.50 | 0.0M |
| 2024-02-28 | 128.50 | 125.00 | 122.00 | 128.50 | 0.0M |
| 2024-02-27 | 127.50 | 131.00 | 122.00 | 128.50 | 0.0M |
| 2024-02-26 | 127.50 | 128.00 | 128.00 | 127.50 | 0.0M |
| 2024-02-23 | 125.00 | 128.00 | 128.00 | 125.00 | 0.0M |
| 2024-02-22 | 125.00 | 122.55 | 120.00 | 125.00 | 0.0M |
| 2024-02-21 | 125.00 | 128.00 | 128.00 | 125.00 | 0.0M |
| 2024-02-20 | 125.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-19 | 125.00 | 128.00 | 122.50 | 125.00 | 0.0M |
| 2024-02-16 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-15 | 125.00 | 122.50 | 120.00 | 125.00 | 0.0M |
| 2024-02-14 | 125.00 | 128.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-13 | 125.00 | 122.50 | 120.00 | 125.00 | 0.0M |
| 2024-02-12 | 125.00 | 128.00 | 122.50 | 125.00 | 0.0M |
| 2024-02-09 | 125.00 | 122.50 | 120.00 | 125.00 | 0.0M |
| 2024-02-08 | 125.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-07 | 125.00 | 127.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-06 | 125.00 | 129.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-05 | 120.00 | 126.30 | 115.00 | 123.50 | 0.0M |
| 2024-02-02 | 120.00 | 125.00 | 115.60 | 120.00 | 0.0M |
| 2024-02-01 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-31 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-30 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-29 | 125.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-26 | 120.00 | 124.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-25 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-24 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-23 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-22 | 120.00 | 123.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-19 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-17 | 120.00 | 125.00 | 121.00 | 120.00 | 0.0M |
| 2024-01-16 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-15 | 120.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2024-01-12 | 120.00 | 115.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-11 | 120.00 | 121.00 | 115.00 | 120.00 | 0.0M |
| 2024-01-10 | 124.50 | 127.00 | 116.00 | 120.00 | 0.0M |
| 2024-01-09 | 124.50 | 130.50 | 124.50 | 124.50 | 0.0M |
| 2024-01-08 | 124.50 | 125.00 | 121.00 | 124.50 | 0.0M |
| 2024-01-05 | 124.50 | 130.50 | 130.50 | 124.50 | 0.0M |
| 2024-01-04 | 121.00 | 127.00 | 117.64 | 124.50 | 0.0M |
| 2024-01-03 | 118.50 | 125.00 | 124.22 | 121.00 | 0.0M |
| 2024-01-02 | 118.50 | 123.70 | 113.30 | 118.50 | 0.0M |