Celsius Holdings Inc (CELH)

CELH
🏛️ États-Unis →
54.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.90 52.31 51.90 52.12 64.2K
09:31 52.12 52.46 52.12 52.34 7.3K
09:32 52.46 52.69 52.46 52.61 12.9K
09:33 52.64 52.88 52.60 52.74 10.9K
09:34 52.86 52.94 52.71 52.75 22.1K
09:35 52.66 52.83 52.66 52.83 27.0K
09:36 52.83 52.85 52.81 52.85 3.3K
09:37 53.05 53.48 53.01 53.38 87.6K
09:38 53.38 53.60 53.38 53.54 35.3K
09:39 53.48 53.58 52.90 52.90 46.5K
09:40 52.83 52.92 52.81 52.84 23.0K
09:41 52.84 52.86 52.64 52.76 16.4K
09:42 52.77 52.94 52.73 52.84 18.6K
09:43 52.84 53.01 52.84 52.87 12.3K
09:44 52.83 52.89 52.73 52.82 3.5K
09:45 52.96 53.18 52.94 53.10 12.5K
09:46 53.10 53.14 53.02 53.06 14.5K
09:47 53.10 53.25 53.10 53.25 6.8K
09:48 53.28 53.29 53.16 53.22 12.4K
09:49 53.23 53.24 53.17 53.18 12.0K
09:50 53.23 53.27 53.17 53.17 5.6K
09:51 53.10 53.19 53.10 53.19 5.1K
09:52 53.25 53.29 53.20 53.26 4.5K
09:53 53.23 53.29 53.18 53.23 9.2K
09:54 53.32 53.39 53.32 53.36 6.9K
09:55 53.36 53.40 53.29 53.38 7.3K
09:56 53.41 53.45 53.35 53.44 21.2K
09:57 53.44 53.45 53.37 53.37 9.7K
09:58 53.41 53.41 53.37 53.40 5.1K
09:59 53.37 53.46 53.37 53.46 8.5K
10:00 53.45 53.45 53.25 53.25 6.9K
10:01 53.29 53.33 53.25 53.26 14.7K
10:02 53.26 53.30 53.26 53.29 6.0K
10:03 53.30 53.32 53.25 53.26 12.8K
10:04 53.28 53.34 53.25 53.34 5.2K
10:05 53.38 53.55 53.38 53.51 15.1K
10:06 53.51 53.53 53.43 53.53 18.5K
10:07 53.50 53.53 53.46 53.53 8.8K
10:08 53.51 53.52 53.47 53.48 11.7K
10:09 53.44 53.53 53.40 53.52 11.6K
10:10 53.45 53.45 53.35 53.38 17.6K
10:11 53.35 53.47 53.29 53.32 12.8K
10:12 53.38 53.46 53.37 53.37 11.9K
10:13 53.33 53.35 53.28 53.30 12.1K
10:14 53.30 53.41 53.30 53.40 5.7K
10:15 53.40 53.47 53.39 53.47 28.5K
10:16 53.47 53.55 53.47 53.50 9.5K
10:17 53.46 53.50 53.45 53.45 12.2K
10:18 53.45 53.46 53.39 53.39 8.6K
10:19 53.50 53.50 53.50 53.50 3.9K
10:20 53.48 53.53 53.41 53.41 16.4K
10:21 53.37 53.49 53.37 53.40 8.6K
10:22 53.40 53.42 53.39 53.39 5.1K
10:23 53.40 53.45 53.40 53.42 4.2K
10:24 53.40 53.41 53.34 53.34 4.2K
10:25 53.36 53.37 53.26 53.29 6.6K
10:26 53.21 53.21 53.00 53.05 24.0K
10:27 53.04 53.08 53.02 53.08 11.5K
10:28 53.10 53.14 53.08 53.10 5.4K
10:29 53.12 53.17 53.10 53.17 6.8K
10:30 53.17 53.17 53.00 53.00 13.9K
10:31 53.04 53.06 53.01 53.04 3.5K
10:32 53.04 53.13 53.04 53.13 5.2K
10:33 53.14 53.15 53.14 53.15 2.3K
10:34 53.12 53.20 53.12 53.19 6.1K
10:35 53.17 53.25 53.16 53.25 8.7K
10:36 53.27 53.40 53.27 53.37 4.4K
10:37 53.36 53.45 53.34 53.45 9.6K
10:38 53.43 53.52 53.43 53.52 8.0K
10:39 53.49 53.55 53.48 53.52 7.8K
10:40 53.50 53.69 53.50 53.54 35.7K
10:41 53.55 53.55 53.51 53.53 7.2K
10:42 53.53 53.55 53.48 53.55 6.2K
10:43 53.53 53.56 53.50 53.56 6.7K
10:44 53.49 53.50 53.47 53.47 8.4K
10:45 53.47 53.50 53.44 53.49 8.5K
10:46 53.47 53.47 53.39 53.40 13.4K
10:47 53.40 53.50 53.39 53.44 4.6K
10:48 53.44 53.47 53.44 53.46 4.2K
10:49 53.47 53.52 53.27 53.27 18.2K
10:50 53.30 53.32 53.25 53.32 10.0K
10:51 53.32 53.36 53.30 53.36 12.8K
10:52 53.38 53.42 53.34 53.41 4.9K
10:53 53.41 53.41 53.32 53.32 6.8K
10:54 53.35 53.49 53.35 53.47 7.2K
10:55 53.48 53.50 53.43 53.44 5.7K
10:56 53.44 53.44 53.38 53.39 11.6K
10:57 53.36 53.40 53.31 53.33 13.7K
10:58 53.29 53.35 53.29 53.34 7.8K
10:59 53.33 53.41 53.31 53.35 18.8K
11:00 53.32 53.42 53.29 53.29 11.4K
11:01 53.33 53.37 53.31 53.31 8.7K
11:02 53.32 53.35 53.31 53.35 5.5K
11:03 53.37 53.52 53.37 53.52 6.0K
11:04 53.51 53.58 53.51 53.55 7.8K
11:05 53.53 53.54 53.50 53.53 7.4K
11:06 53.54 53.58 53.52 53.52 3.9K
11:07 53.52 53.55 53.52 53.55 9.4K
11:08 53.52 53.58 53.50 53.58 13.7K
11:09 53.61 53.61 53.54 53.60 10.8K
11:10 53.60 53.60 53.52 53.56 9.9K
11:11 53.57 53.60 53.52 53.52 7.4K
11:12 53.56 53.56 53.54 53.56 6.0K
11:13 53.56 53.62 53.56 53.60 7.8K
11:14 53.65 53.66 53.57 53.60 22.7K
11:15 53.58 53.59 53.52 53.58 28.5K
11:16 53.62 53.63 53.58 53.63 33.4K
11:17 53.65 53.70 53.63 53.70 13.5K
11:18 53.71 53.71 53.68 53.68 24.9K
11:19 53.69 53.89 53.69 53.86 27.2K
11:20 53.84 53.89 53.84 53.87 25.7K
11:21 53.86 53.96 53.86 53.96 30.3K
11:22 53.95 53.96 53.91 53.93 35.1K
11:23 53.96 53.96 53.85 53.88 36.3K
11:24 53.89 53.99 53.89 53.99 21.4K
11:25 53.98 53.99 53.95 53.99 16.1K
11:26 54.00 54.05 53.98 54.05 43.1K
11:27 54.05 54.08 54.01 54.08 24.1K
11:28 54.08 54.08 53.89 53.91 15.4K
11:29 53.90 54.00 53.90 54.00 7.9K
11:30 53.99 53.99 53.95 53.97 15.7K
11:31 53.97 54.02 53.97 53.97 28.8K
11:32 53.97 54.02 53.97 54.01 11.3K
11:33 54.01 54.04 54.00 54.00 14.6K
11:34 54.02 54.02 53.99 54.02 17.5K
11:35 54.02 54.06 54.00 54.03 17.8K
11:36 54.02 54.04 54.01 54.01 10.7K
11:37 54.02 54.02 53.92 53.94 20.4K
11:38 53.94 53.94 53.87 53.92 16.4K
11:39 53.90 53.95 53.88 53.89 13.9K
11:40 53.88 53.89 53.87 53.89 11.7K
11:41 53.90 53.90 53.88 53.88 7.4K
11:42 53.91 53.91 53.84 53.84 20.6K
11:43 53.85 53.91 53.85 53.90 7.3K
11:44 53.91 53.93 53.87 53.87 9.8K
11:45 53.86 53.87 53.72 53.72 35.1K
11:46 53.73 53.74 53.72 53.74 8.8K
11:47 53.73 53.78 53.73 53.77 7.5K
11:48 53.77 53.80 53.76 53.80 8.6K
11:49 53.81 53.86 53.80 53.83 10.5K
11:50 53.82 53.83 53.77 53.81 21.2K
11:51 53.86 53.91 53.86 53.91 5.4K
11:52 53.91 53.91 53.81 53.82 9.2K
11:53 53.84 53.91 53.81 53.90 25.9K
11:54 53.91 53.96 53.88 53.94 18.8K
11:55 53.94 53.94 53.83 53.85 12.1K
11:56 53.83 53.85 53.82 53.85 7.7K
11:57 53.86 53.86 53.76 53.77 7.4K
11:58 53.77 53.81 53.77 53.79 5.8K
11:59 53.80 53.87 53.80 53.87 10.5K
12:00 53.88 53.88 53.80 53.80 7.3K
12:01 53.81 53.89 53.81 53.89 3.5K
12:02 53.88 53.95 53.88 53.91 7.9K
12:03 53.92 53.96 53.92 53.93 4.5K
12:04 53.93 54.00 53.91 53.97 6.1K
12:05 53.95 53.95 53.93 53.94 10.1K
12:06 53.97 54.00 53.96 53.97 5.1K
12:07 53.97 53.97 53.95 53.97 5.6K
12:08 53.97 53.97 53.93 53.97 6.9K
12:09 53.97 53.97 53.95 53.96 5.7K
12:10 53.98 54.05 53.94 54.05 22.8K
12:11 54.05 54.16 54.05 54.16 60.4K
12:12 54.16 54.25 54.16 54.25 18.6K
12:13 54.24 54.35 54.24 54.32 17.6K
12:14 54.33 54.44 54.33 54.44 16.7K
12:15 54.45 54.48 54.45 54.45 27.1K
12:16 54.45 54.48 54.45 54.48 24.0K
12:17 54.48 54.49 54.43 54.44 22.0K
12:18 54.43 54.43 54.42 54.43 12.0K
12:19 54.41 54.42 54.37 54.41 16.5K
12:20 54.43 54.43 54.35 54.42 22.0K
12:21 54.39 54.42 54.25 54.26 57.4K
12:22 54.27 54.37 54.27 54.37 13.5K
12:23 54.39 54.47 54.39 54.45 14.6K
12:24 54.42 54.43 54.37 54.41 12.6K
12:25 54.43 54.43 54.37 54.37 15.7K
12:26 54.40 54.47 54.40 54.47 12.9K
12:27 54.50 54.51 54.37 54.39 21.4K
12:28 54.40 54.41 54.34 54.36 12.8K
12:29 54.37 54.42 54.37 54.39 11.7K
12:30 54.37 54.38 54.34 54.37 6.5K
12:31 54.36 54.39 54.35 54.35 5.5K
12:32 54.36 54.39 54.36 54.39 4.4K
12:33 54.38 54.44 54.38 54.41 8.1K
12:34 54.44 54.47 54.42 54.47 6.8K
12:35 54.46 54.49 54.41 54.49 28.6K
12:36 54.52 54.57 54.48 54.50 13.1K
12:37 54.49 54.52 54.40 54.45 30.4K
12:38 54.44 54.46 54.40 54.41 12.0K
12:39 54.39 54.39 54.26 54.27 23.9K
12:40 54.27 54.28 54.24 54.25 24.8K
12:41 54.25 54.28 54.22 54.28 9.3K
12:42 54.27 54.36 54.27 54.29 26.3K
12:43 54.29 54.29 54.22 54.22 7.9K
12:44 54.23 54.26 54.04 54.26 33.6K
12:45 54.26 54.30 54.23 54.23 14.0K
12:46 54.21 54.25 54.21 54.23 3.9K
12:47 54.16 54.18 54.14 54.14 6.1K
12:48 54.16 54.16 54.12 54.16 11.5K
12:49 54.15 54.27 54.15 54.25 7.8K
12:50 54.22 54.22 54.17 54.21 7.5K
12:51 54.20 54.24 54.20 54.24 4.0K
12:52 54.24 54.25 54.20 54.23 10.6K
12:53 54.24 54.25 54.20 54.20 5.7K
12:54 54.22 54.22 54.20 54.22 6.3K
12:55 54.23 54.26 54.14 54.14 16.9K
12:56 54.17 54.20 54.17 54.20 4.2K
12:57 54.20 54.28 54.19 54.28 6.2K
12:58 54.29 54.31 54.25 54.31 12.7K
12:59 54.27 54.27 54.17 54.20 6.2K
13:00 54.20 54.20 54.15 54.18 2.8K
13:01 54.20 54.21 54.15 54.15 4.7K
13:02 54.13 54.15 54.10 54.15 4.1K
13:03 54.14 54.14 54.06 54.06 6.1K
13:04 54.04 54.07 54.04 54.07 6.6K
13:05 54.07 54.14 54.06 54.14 7.0K
13:06 54.11 54.14 54.09 54.11 4.9K
13:07 54.06 54.09 54.06 54.07 2.4K
13:08 54.07 54.08 54.05 54.07 4.3K
13:09 54.09 54.12 54.09 54.12 3.7K
13:10 54.15 54.16 54.12 54.16 3.3K
13:11 54.16 54.18 54.16 54.18 2.9K
13:12 54.16 54.16 54.11 54.14 7.1K
13:13 54.12 54.16 54.12 54.13 3.4K
13:14 54.16 54.20 54.10 54.10 13.1K
13:15 54.12 54.12 54.12 54.12 2.5K
13:16 54.12 54.14 54.12 54.14 1.6K
13:17 54.13 54.13 54.12 54.12 2.8K
13:18 54.14 54.14 54.11 54.13 7.2K
13:19 54.13 54.14 54.11 54.14 3.5K
13:20 54.11 54.11 53.96 54.05 16.2K
13:21 54.04 54.06 54.04 54.04 2.5K
13:22 54.08 54.16 54.08 54.16 6.4K
13:23 54.15 54.17 54.10 54.10 8.1K
13:24 54.12 54.20 54.12 54.20 7.9K
13:25 54.22 54.36 54.22 54.36 9.6K
13:26 54.35 54.40 54.32 54.32 17.6K
13:27 54.32 54.32 54.29 54.29 6.0K
13:28 54.30 54.31 54.27 54.28 8.0K
13:29 54.28 54.31 54.28 54.29 2.4K
13:30 54.28 54.35 54.28 54.33 8.8K
13:31 54.35 54.35 54.29 54.29 5.9K
13:32 54.30 54.33 54.29 54.30 4.3K
13:33 54.33 54.33 54.30 54.31 4.2K
13:34 54.35 54.35 54.34 54.34 2.2K
13:35 54.39 54.46 54.39 54.46 18.3K
13:36 54.46 54.54 54.46 54.53 14.4K
13:37 54.50 54.52 54.47 54.51 15.8K
13:38 54.53 54.55 54.52 54.55 5.0K
13:39 54.52 54.61 54.52 54.55 24.1K
13:40 54.53 54.53 54.49 54.52 7.5K
13:41 54.52 54.54 54.52 54.54 4.9K
13:42 54.52 54.52 54.49 54.49 8.3K
13:43 54.49 54.51 54.48 54.51 2.9K
13:44 54.49 54.49 54.45 54.46 11.3K
13:45 54.50 54.52 54.48 54.48 7.1K
13:46 54.48 54.51 54.47 54.50 19.8K
13:47 54.49 54.52 54.47 54.52 6.1K
13:48 54.53 54.55 54.50 54.50 23.9K
13:49 54.50 54.50 54.43 54.45 7.1K
13:50 54.45 54.45 54.42 54.42 14.8K
13:51 54.44 54.45 54.43 54.45 7.8K
13:52 54.44 54.50 54.44 54.50 3.5K
13:53 54.52 54.52 54.46 54.49 13.9K
13:54 54.49 54.51 54.47 54.49 9.5K
13:55 54.53 54.54 54.48 54.48 8.6K
13:56 54.47 54.54 54.47 54.54 5.6K
13:57 54.47 54.49 54.45 54.47 6.2K
13:58 54.47 54.50 54.46 54.46 5.5K
13:59 54.47 54.48 54.44 54.44 6.5K
14:00 54.43 54.46 54.43 54.46 5.0K
14:01 54.46 54.46 54.44 54.44 3.4K
14:02 54.45 54.45 54.37 54.38 5.1K
14:03 54.39 54.45 54.39 54.43 26.3K
14:04 54.45 54.45 54.37 54.37 6.1K
14:05 54.36 54.36 54.24 54.26 11.0K
14:06 54.28 54.28 54.26 54.26 4.4K
14:07 54.24 54.24 54.20 54.20 7.6K
14:08 54.21 54.25 54.20 54.25 7.2K
14:09 54.25 54.30 54.25 54.26 11.1K
14:10 54.29 54.31 54.29 54.30 8.4K
14:11 54.31 54.33 54.30 54.30 4.6K
14:12 54.29 54.33 54.27 54.33 4.2K
14:13 54.36 54.36 54.33 54.33 2.9K
14:14 54.33 54.40 54.33 54.39 9.4K
14:15 54.41 54.43 54.40 54.41 12.3K
14:16 54.39 54.39 54.31 54.34 11.4K
14:17 54.35 54.35 54.31 54.34 3.9K
14:18 54.34 54.34 54.33 54.33 1.8K
14:19 54.33 54.34 54.31 54.32 22.9K
14:20 54.32 54.32 54.30 54.30 5.2K
14:21 54.29 54.29 54.28 54.28 10.1K
14:22 54.28 54.28 54.24 54.24 8.7K
14:23 54.23 54.32 54.23 54.32 12.7K
14:24 54.31 54.34 54.31 54.34 4.2K
14:25 54.33 54.38 54.33 54.36 10.5K
14:26 54.35 54.35 54.29 54.31 6.6K
14:27 54.30 54.30 54.28 54.28 2.5K
14:28 54.28 54.33 54.26 54.33 10.4K
14:29 54.35 54.36 54.31 54.31 5.7K
14:30 54.28 54.30 54.28 54.30 2.6K
14:31 54.29 54.29 54.25 54.25 9.1K
14:32 54.19 54.20 54.18 54.20 3.5K
14:33 54.22 54.26 54.22 54.26 7.9K
14:34 54.27 54.27 54.21 54.24 12.4K
14:35 54.24 54.24 54.23 54.24 3.6K
14:36 54.24 54.28 54.23 54.25 12.0K
14:37 54.25 54.26 54.22 54.23 7.0K
14:38 54.23 54.25 54.23 54.25 2.9K
14:39 54.25 54.27 54.25 54.27 3.4K
14:40 54.28 54.29 54.25 54.28 9.3K
14:41 54.30 54.31 54.28 54.31 7.4K
14:42 54.28 54.29 54.28 54.29 2.5K
14:43 54.31 54.35 54.31 54.35 1.9K
14:44 54.34 54.34 54.31 54.33 5.5K
14:45 54.28 54.30 54.28 54.30 2.7K
14:46 54.30 54.30 54.29 54.30 2.5K
14:47 54.32 54.38 54.32 54.38 7.4K
14:48 54.36 54.38 54.36 54.36 9.5K
14:49 54.38 54.39 54.37 54.39 3.0K
14:50 54.38 54.39 54.37 54.38 9.1K
14:51 54.38 54.43 54.36 54.41 16.3K
14:52 54.42 54.47 54.42 54.44 10.8K
14:53 54.45 54.45 54.36 54.37 12.2K
14:54 54.40 54.42 54.39 54.40 4.7K
14:55 54.40 54.41 54.40 54.41 2.6K
14:56 54.40 54.42 54.40 54.42 3.8K
14:57 54.41 54.42 54.41 54.42 4.3K
14:58 54.43 54.44 54.43 54.44 3.9K
14:59 54.43 54.43 54.41 54.42 2.5K
15:00 54.41 54.41 54.32 54.33 20.3K
15:01 54.34 54.34 54.30 54.33 5.5K
15:02 54.34 54.34 54.26 54.31 7.7K
15:03 54.33 54.33 54.26 54.26 7.0K
15:04 54.27 54.30 54.25 54.26 15.5K
15:05 54.28 54.29 54.26 54.27 5.1K
15:06 54.28 54.28 54.22 54.22 13.4K
15:07 54.24 54.24 54.13 54.17 24.3K
15:08 54.15 54.16 54.06 54.06 8.8K
15:09 54.06 54.08 54.03 54.08 3.5K
15:10 54.08 54.16 54.08 54.16 14.7K
15:11 54.15 54.17 54.13 54.14 14.8K
15:12 54.15 54.17 54.14 54.15 6.3K
15:13 54.15 54.17 54.15 54.17 13.1K
15:14 54.16 54.23 54.13 54.23 30.5K
15:15 54.19 54.19 54.14 54.16 7.7K
15:16 54.17 54.17 54.13 54.13 10.8K
15:17 54.14 54.20 54.14 54.17 5.2K
15:18 54.16 54.16 54.11 54.11 8.3K
15:19 54.08 54.08 54.06 54.07 9.1K
15:20 54.03 54.13 54.03 54.13 11.3K
15:21 54.11 54.11 54.00 54.02 16.0K
15:22 54.03 54.06 54.03 54.05 7.2K
15:23 54.05 54.09 54.04 54.08 7.3K
15:24 54.06 54.07 54.04 54.07 4.8K
15:25 54.08 54.08 54.05 54.08 10.9K
15:26 54.09 54.11 54.09 54.10 6.9K
15:27 54.10 54.11 54.04 54.04 9.0K
15:28 54.04 54.05 54.01 54.04 12.2K
15:29 54.04 54.05 54.02 54.04 9.6K
15:30 54.02 54.07 54.00 54.07 10.7K
15:31 54.09 54.13 54.06 54.07 11.8K
15:32 54.07 54.08 54.04 54.07 6.0K
15:33 54.03 54.04 54.03 54.04 12.0K
15:34 54.07 54.07 53.98 53.98 20.7K
15:35 54.00 54.01 53.98 53.98 6.5K
15:36 53.99 54.01 53.98 53.98 13.7K
15:37 53.98 54.02 53.98 54.02 9.9K
15:38 54.01 54.03 53.87 53.87 36.5K
15:39 53.84 53.89 53.84 53.86 18.9K
15:40 53.87 53.92 53.86 53.88 19.8K
15:41 53.86 53.87 53.84 53.86 13.0K
15:42 53.87 53.88 53.85 53.86 9.4K
15:43 53.87 53.93 53.87 53.93 15.3K
15:44 53.92 53.94 53.91 53.93 18.6K
15:45 53.93 54.10 53.93 54.10 19.5K
15:46 54.09 54.18 54.09 54.14 35.5K
15:47 54.14 54.18 54.14 54.17 35.0K
15:48 54.18 54.22 54.16 54.19 28.4K
15:49 54.16 54.21 54.16 54.21 21.7K
15:50 54.30 54.31 54.24 54.29 53.7K
15:51 54.30 54.31 54.18 54.22 46.0K
15:52 54.23 54.23 54.08 54.13 40.0K
15:53 54.17 54.17 54.08 54.12 55.0K
15:54 54.16 54.24 54.14 54.24 51.3K
15:55 54.38 54.38 54.25 54.35 91.8K
15:56 54.38 54.43 54.36 54.43 70.4K
15:57 54.43 54.47 54.40 54.42 119.6K
15:58 54.39 54.40 54.36 54.36 101.1K
15:59 54.37 54.46 54.36 54.36 193.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 51.90 54.61 51.86 54.39 5.8M
2025-09-25 51.47 52.40 51.16 51.81 4.8M
2025-09-24 51.34 52.92 51.10 51.89 5.7M
2025-09-23 51.19 52.45 50.83 51.01 5.4M
2025-09-22 53.98 54.05 51.05 51.33 10.2M
2025-09-19 55.84 55.84 53.76 54.73 6.1M
2025-09-18 55.91 56.71 55.11 55.19 4.5M
2025-09-17 55.27 57.29 55.20 56.34 5.0M
2025-09-16 55.75 55.94 53.53 55.27 6.6M
2025-09-15 57.08 57.85 56.03 56.07 4.8M
2025-09-12 57.74 58.30 57.26 57.82 3.1M
2025-09-11 57.80 58.91 56.93 57.92 5.9M
2025-09-10 55.35 56.63 55.00 56.22 3.3M
2025-09-09 55.77 56.64 55.45 56.04 4.9M
2025-09-08 58.57 58.57 54.55 55.64 9.7M
2025-09-05 61.19 61.19 57.70 58.37 6.0M
2025-09-04 61.47 62.64 60.56 60.76 4.7M
2025-09-03 61.62 61.84 60.62 61.10 4.4M
2025-09-02 62.33 62.33 59.63 61.41 7.0M
2025-08-29 63.10 63.50 60.82 62.88 10.3M
2025-08-28 60.00 60.00 59.10 59.69 3.2M
2025-08-27 59.44 60.00 58.47 59.76 3.4M
2025-08-26 60.20 60.32 58.41 59.57 6.1M
2025-08-25 61.36 61.43 60.02 60.19 5.0M
2025-08-22 62.28 63.00 60.68 61.52 5.4M
2025-08-21 61.50 62.27 61.06 62.07 4.2M
2025-08-20 60.47 62.46 60.27 61.95 6.8M
2025-08-19 60.94 61.90 59.90 60.47 7.9M
2025-08-18 57.91 61.38 57.89 61.20 9.7M
2025-08-15 57.08 57.79 56.16 57.30 5.5M
2025-08-14 55.50 57.14 55.35 56.67 4.7M
2025-08-13 55.00 56.48 54.93 56.07 5.4M
2025-08-12 54.25 55.87 53.86 54.72 10.7M
2025-08-11 52.13 54.49 52.08 54.00 12.5M
2025-08-08 51.15 53.85 50.67 51.95 11.9M
2025-08-07 51.01 53.07 49.77 50.12 23.7M
2025-08-06 42.65 42.87 41.31 42.74 12.8M
2025-08-05 45.10 45.26 42.65 42.74 7.7M
2025-08-04 44.96 45.56 44.40 45.18 4.3M
2025-08-01 44.71 45.35 43.80 44.72 3.9M
2025-07-31 46.73 47.52 45.21 45.34 4.2M
2025-07-30 47.44 47.83 46.31 46.54 3.9M
2025-07-29 47.01 48.47 46.69 47.44 4.6M
2025-07-28 46.29 47.56 45.00 46.96 4.3M
2025-07-25 46.63 46.87 46.03 46.64 3.8M
2025-07-24 45.21 46.59 45.10 46.31 5.4M
2025-07-23 45.32 45.74 44.64 45.16 5.0M
2025-07-22 43.56 44.44 43.23 44.34 4.5M
2025-07-21 44.43 44.62 43.27 43.61 5.3M
2025-07-18 44.45 45.26 43.82 44.43 5.8M
2025-07-17 44.55 44.63 43.05 44.45 6.0M
2025-07-16 45.90 46.20 44.10 44.45 4.4M
2025-07-15 45.80 45.96 44.94 45.51 3.4M
2025-07-14 44.95 45.48 44.15 45.47 4.6M
2025-07-11 44.73 45.50 43.84 45.09 4.5M
2025-07-10 46.39 46.39 45.03 45.18 4.3M
2025-07-09 45.65 46.62 45.23 46.10 3.5M
2025-07-08 45.62 46.12 45.16 45.59 3.8M
2025-07-07 46.20 46.67 45.06 45.69 3.9M
2025-07-03 46.35 46.98 46.13 46.56 2.4M
2025-07-02 45.99 46.49 45.37 46.37 4.0M
2025-07-01 46.25 47.69 45.91 46.00 7.5M
2025-06-30 46.24 47.24 46.07 46.39 5.9M
2025-06-27 45.23 46.07 44.91 45.89 6.5M
2025-06-26 45.85 47.24 45.03 45.42 8.8M
2025-06-25 45.51 45.51 44.33 45.47 6.2M
2025-06-24 43.79 46.99 43.78 45.41 13.0M
2025-06-23 42.71 43.83 42.24 42.83 5.8M
2025-06-20 44.36 44.45 42.96 43.37 6.1M
2025-06-18 44.01 44.64 43.87 44.07 6.7M
2025-06-17 43.28 44.77 42.32 44.16 8.4M
2025-06-16 43.68 44.20 43.24 43.49 9.2M
2025-06-13 41.20 41.72 40.41 41.16 5.1M
2025-06-12 41.93 42.46 41.16 41.98 4.2M
2025-06-11 42.29 43.11 41.63 42.07 6.9M
2025-06-10 43.07 44.00 42.53 42.55 9.3M
2025-06-09 41.48 42.81 41.48 42.28 11.5M
2025-06-06 40.67 41.13 39.76 40.60 6.2M
2025-06-05 40.03 40.68 39.12 40.08 6.4M
2025-06-04 39.53 40.69 39.16 40.09 10.8M
2025-06-03 38.50 39.55 37.63 39.18 8.5M
2025-06-02 37.94 38.13 36.37 38.10 6.6M
2025-05-30 36.26 38.35 35.86 37.88 9.8M
2025-05-29 35.15 36.38 34.10 36.34 8.8M
2025-05-28 36.92 37.05 34.90 34.93 6.6M
2025-05-27 36.68 37.70 36.24 37.04 7.4M
2025-05-23 35.11 36.29 34.90 36.10 4.1M
2025-05-22 36.35 36.43 34.79 35.65 9.1M
2025-05-21 37.71 37.90 36.43 36.58 5.9M
2025-05-20 37.75 38.95 37.51 38.08 6.2M
2025-05-19 38.40 38.53 36.67 37.50 9.1M
2025-05-16 39.40 39.82 38.71 39.39 5.5M
2025-05-15 38.56 39.60 38.36 39.05 4.6M
2025-05-14 37.99 39.94 37.94 38.94 9.7M
2025-05-13 37.30 37.99 36.91 37.93 6.5M
2025-05-12 37.74 37.98 35.91 37.32 6.8M
2025-05-09 35.39 37.34 35.26 36.77 6.2M
2025-05-08 36.40 36.97 34.78 35.24 8.0M
2025-05-07 35.15 35.98 34.42 35.79 6.9M
2025-05-06 33.23 36.16 32.36 35.52 17.9M
2025-05-05 34.15 34.88 33.65 33.89 13.4M
2025-05-02 35.65 35.82 34.37 34.46 6.0M
2025-05-01 34.95 35.44 34.71 34.87 4.2M
2025-04-30 34.79 35.32 34.38 34.96 4.5M
2025-04-29 35.17 35.52 34.01 35.46 7.3M
2025-04-28 37.05 37.71 35.34 35.93 5.2M
2025-04-25 36.61 36.90 35.69 36.74 4.9M
2025-04-24 37.01 37.35 36.13 37.20 4.3M
2025-04-23 39.15 39.16 36.87 37.27 8.7M
2025-04-22 36.63 38.68 36.53 37.84 6.9M
2025-04-21 37.40 37.40 34.78 36.09 6.0M
2025-04-17 37.08 37.72 36.82 37.24 5.0M
2025-04-16 37.01 37.83 36.39 36.66 4.3M
2025-04-15 37.40 37.43 36.00 37.08 5.4M
2025-04-14 38.02 38.22 36.75 37.34 4.6M
2025-04-11 36.84 37.67 36.00 37.29 5.5M
2025-04-10 37.33 38.35 35.44 36.53 9.6M
2025-04-09 33.54 38.16 33.26 37.25 11.1M
2025-04-08 35.95 36.69 33.29 33.89 9.2M
2025-04-07 34.28 37.29 32.94 35.46 10.8M
2025-04-04 34.73 36.73 34.49 35.54 11.1M
2025-04-03 34.39 36.48 34.19 36.00 8.8M
2025-04-02 35.62 37.52 35.25 36.75 7.2M
2025-04-01 36.05 37.28 35.52 35.73 8.9M
2025-03-31 34.38 36.75 34.28 35.62 15.1M
2025-03-28 34.95 35.32 33.19 33.65 6.4M
2025-03-27 34.28 35.42 34.01 35.15 4.5M
2025-03-26 35.23 35.58 33.74 34.90 9.5M
2025-03-25 34.52 35.58 34.15 35.26 7.7M
2025-03-24 33.37 35.06 33.20 34.88 15.1M
2025-03-21 30.85 33.16 30.85 32.93 10.1M
2025-03-20 31.63 31.88 30.78 31.25 6.7M
2025-03-19 30.09 32.08 30.08 31.90 13.5M
2025-03-18 29.91 30.93 29.42 30.37 12.1M
2025-03-17 27.28 30.42 27.15 29.93 11.7M
2025-03-14 26.74 27.41 26.36 27.08 4.5M
2025-03-13 27.60 27.98 26.09 26.63 5.0M
2025-03-12 27.64 27.81 26.66 27.49 7.4M
2025-03-11 27.11 28.52 26.51 27.83 9.3M
2025-03-10 27.22 29.29 27.00 27.23 12.1M
2025-03-07 25.32 27.42 25.30 27.39 7.8M
2025-03-06 25.61 26.13 25.07 25.42 6.8M
2025-03-05 25.93 26.21 24.77 25.77 8.1M
2025-03-04 24.74 26.62 24.04 25.90 15.6M
2025-03-03 26.20 27.50 25.52 25.65 10.4M
2025-02-28 25.51 26.40 25.31 25.69 8.4M
2025-02-27 27.22 27.89 25.97 25.99 8.3M
2025-02-26 27.14 27.84 26.71 27.21 9.3M
2025-02-25 31.37 31.44 26.71 26.88 20.3M
2025-02-24 32.45 33.49 30.56 31.37 18.7M
2025-02-21 34.11 34.44 30.12 32.62 62.4M
2025-02-20 25.30 26.00 24.44 25.53 34.2M
2025-02-19 24.09 26.22 23.99 26.09 25.3M
2025-02-18 22.48 23.23 22.25 22.74 7.6M
2025-02-14 23.06 23.39 22.32 22.34 7.2M
2025-02-13 21.47 22.72 21.31 22.66 9.3M
2025-02-12 21.50 21.67 21.10 21.28 9.9M
2025-02-11 21.54 22.34 21.44 22.04 5.4M
2025-02-10 22.29 22.37 21.43 21.68 8.9M
2025-02-07 21.88 22.58 21.65 22.41 8.9M
2025-02-06 22.82 22.95 21.86 21.96 7.9M
2025-02-05 23.02 23.17 22.29 22.43 9.4M
2025-02-04 23.66 23.80 22.92 22.92 9.5M
2025-02-03 24.00 24.20 23.51 23.76 7.6M
2025-01-31 25.88 26.21 24.83 24.98 5.9M
2025-01-30 25.88 25.94 25.18 25.78 4.7M
2025-01-29 24.80 25.77 24.42 25.36 7.1M
2025-01-28 25.47 25.80 24.75 24.88 5.0M
2025-01-27 25.46 26.10 25.12 25.38 6.0M
2025-01-24 25.34 25.95 24.79 25.77 6.3M
2025-01-23 25.01 25.37 24.55 25.04 9.5M
2025-01-22 26.16 26.45 25.27 25.35 12.7M
2025-01-21 27.37 27.48 26.42 26.81 10.5M
2025-01-17 27.94 28.37 26.96 27.23 4.7M
2025-01-16 27.17 28.18 26.85 27.59 6.7M
2025-01-15 27.75 28.04 27.12 27.30 4.6M
2025-01-14 27.27 27.63 26.34 26.87 4.1M
2025-01-13 26.37 27.26 26.08 27.13 4.9M
2025-01-10 28.59 28.61 26.67 26.76 9.1M
2025-01-08 28.82 29.14 27.86 29.01 6.8M
2025-01-07 29.12 30.27 28.70 29.20 6.7M
2025-01-06 29.40 29.66 28.30 28.93 7.8M
2025-01-03 27.75 28.97 26.60 28.80 7.3M
2025-01-02 26.62 27.98 26.43 27.20 5.4M