561.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 636.00 | 627.00 | 636.00 | 9.4K |
| 09:05 | 634.00 | 634.00 | 633.00 | 633.00 | 1.9K |
| 09:10 | 631.00 | 631.00 | 628.00 | 628.00 | 2.5K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:25 | 624.00 | 624.00 | 621.00 | 621.00 | 1.9K |
| 09:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
| 09:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:45 | 624.00 | 626.00 | 624.00 | 625.00 | 3.4K |
| 09:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 09:55 | 623.00 | 625.00 | 623.00 | 625.00 | 1.4K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.7K |
| 10:25 | 624.00 | 624.00 | 623.00 | 623.00 | 0.4K |
| 10:30 | 625.00 | 626.00 | 625.00 | 626.00 | 8.8K |
| 10:35 | 626.00 | 627.00 | 626.00 | 627.00 | 3.4K |
| 10:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 2.9K |
| 11:00 | 626.00 | 627.00 | 626.00 | 627.00 | 0.3K |
| 11:25 | 626.00 | 626.00 | 626.00 | 626.00 | 1.3K |
| 12:30 | 626.00 | 627.00 | 626.00 | 627.00 | 1.1K |
| 12:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 12:40 | 628.00 | 628.00 | 625.00 | 625.00 | 1.4K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 13:00 | 626.00 | 626.00 | 624.00 | 624.00 | 0.6K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 13:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 13:20 | 624.00 | 624.00 | 623.00 | 623.00 | 0.9K |
| 13:25 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 13:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 13:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 14:10 | 625.00 | 626.00 | 625.00 | 626.00 | 0.3K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 14:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 15:00 | 624.00 | 624.00 | 624.00 | 624.00 | 1.7K |
| 15:05 | 624.00 | 624.00 | 624.00 | 624.00 | 1.3K |
| 15:15 | 624.00 | 624.00 | 623.00 | 623.00 | 0.8K |
| 15:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 15:30 | 626.00 | 626.00 | 626.00 | 626.00 | 2.1K |