562.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 702.00 | 709.00 | 702.00 | 704.00 | 6.2K |
| 09:05 | 707.00 | 709.00 | 706.00 | 706.00 | 0.7K |
| 09:15 | 706.00 | 706.00 | 704.00 | 704.00 | 0.2K |
| 09:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.6K |
| 09:30 | 704.00 | 705.00 | 704.00 | 705.00 | 0.6K |
| 09:35 | 707.00 | 708.00 | 707.00 | 708.00 | 0.3K |
| 09:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 09:50 | 706.00 | 706.00 | 706.00 | 706.00 | 0.8K |
| 09:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:10 | 706.00 | 708.00 | 706.00 | 708.00 | 1.0K |
| 10:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:25 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 10:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:40 | 712.00 | 712.00 | 712.00 | 712.00 | 6.0K |
| 10:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 10:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 11:00 | 713.00 | 713.00 | 713.00 | 713.00 | 4.0K |
| 11:05 | 715.00 | 715.00 | 715.00 | 715.00 | 1.0K |
| 11:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 11:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 11:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 12:30 | 720.00 | 734.00 | 720.00 | 734.00 | 24.6K |
| 12:35 | 735.00 | 739.00 | 735.00 | 735.00 | 6.2K |
| 12:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.7K |
| 12:45 | 728.00 | 744.00 | 728.00 | 744.00 | 15.8K |
| 12:50 | 744.00 | 744.00 | 737.00 | 740.00 | 1.7K |
| 12:55 | 740.00 | 741.00 | 739.00 | 739.00 | 1.0K |
| 13:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 13:05 | 740.00 | 744.00 | 740.00 | 744.00 | 4.6K |
| 13:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:20 | 744.00 | 745.00 | 743.00 | 743.00 | 2.5K |
| 13:25 | 745.00 | 745.00 | 742.00 | 742.00 | 1.1K |
| 13:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:35 | 742.00 | 742.00 | 741.00 | 742.00 | 0.8K |
| 13:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:45 | 742.00 | 742.00 | 739.00 | 742.00 | 2.3K |
| 13:50 | 743.00 | 749.00 | 743.00 | 749.00 | 12.1K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:00 | 748.00 | 750.00 | 748.00 | 749.00 | 2.0K |
| 14:05 | 750.00 | 750.00 | 744.00 | 744.00 | 19.7K |
| 14:10 | 746.00 | 746.00 | 738.00 | 744.00 | 8.8K |
| 14:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 14:25 | 741.00 | 742.00 | 741.00 | 742.00 | 0.2K |
| 14:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:35 | 747.00 | 747.00 | 740.00 | 741.00 | 7.5K |
| 14:40 | 742.00 | 744.00 | 741.00 | 744.00 | 0.4K |
| 14:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 14:50 | 746.00 | 746.00 | 743.00 | 743.00 | 0.7K |
| 14:55 | 746.00 | 748.00 | 740.00 | 741.00 | 9.1K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 15:05 | 740.00 | 742.00 | 740.00 | 742.00 | 1.3K |
| 15:10 | 741.00 | 743.00 | 741.00 | 741.00 | 0.8K |
| 15:15 | 739.00 | 740.00 | 736.00 | 740.00 | 5.2K |
| 15:20 | 736.00 | 740.00 | 735.00 | 735.00 | 2.4K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 6.7K |