CECE Telecom (CECETEL)

CECETEL
🏛️ Autriche →
1,186.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 478.41 482.35 478.22 481.85 0.0M
2022-12-29 478.41 482.02 478.22 480.92 0.0M
2022-12-28 477.82 478.78 474.41 478.13 0.0M
2022-12-27 480.75 481.45 476.94 477.29 0.0M
2022-12-23 478.17 481.48 476.86 481.00 0.0M
2022-12-22 478.17 480.24 477.03 479.50 0.0M
2022-12-21 476.56 481.07 475.24 478.27 0.0M
2022-12-20 471.75 476.64 468.79 476.31 0.0M
2022-12-19 466.79 473.00 466.77 471.76 0.0M
2022-12-16 474.59 475.65 466.47 466.69 0.0M
2022-12-15 474.59 475.65 469.11 471.59 0.0M
2022-12-14 470.94 475.04 468.28 474.60 0.0M
2022-12-13 466.94 472.66 464.95 471.18 0.0M
2022-12-12 464.58 466.89 462.93 466.65 0.0M
2022-12-09 468.99 469.39 464.63 464.87 0.0M
2022-12-08 468.99 469.39 465.56 467.30 0.0M
2022-12-07 468.52 469.47 466.50 468.70 0.0M
2022-12-06 468.79 470.90 466.17 468.44 0.0M
2022-12-05 470.49 472.38 467.42 469.30 0.0M
2022-12-02 469.31 474.89 469.31 470.19 0.0M
2022-12-01 469.31 473.99 469.31 473.81 0.0M
2022-11-30 482.86 482.90 468.96 468.96 0.0M
2022-11-29 479.85 484.27 478.87 482.39 0.0M
2022-11-28 480.91 481.64 477.18 480.28 0.0M
2022-11-25 470.88 482.11 470.38 480.85 0.0M
2022-11-24 470.88 478.51 470.38 476.24 0.0M
2022-11-23 475.00 476.56 469.17 471.02 0.0M
2022-11-22 470.48 476.28 470.15 474.76 0.0M
2022-11-21 469.51 472.52 467.61 470.62 0.0M
2022-11-18 473.04 476.47 465.90 469.68 0.0M
2022-11-17 473.04 476.47 465.90 467.65 0.0M
2022-11-16 475.92 479.16 471.86 472.56 0.0M
2022-11-15 476.16 480.53 474.92 477.49 0.0M
2022-11-14 475.71 479.35 472.48 475.85 0.0M
2022-11-11 464.30 476.35 460.21 475.83 0.0M
2022-11-10 464.30 475.50 460.21 472.58 0.0M
2022-11-09 460.85 465.12 460.41 464.50 0.0M
2022-11-08 457.87 461.94 455.20 460.99 0.0M
2022-11-07 453.93 459.64 453.93 457.65 0.0M
2022-11-04 449.55 454.63 443.59 454.38 0.0M
2022-11-03 449.55 449.55 443.59 445.15 0.0M
2022-11-02 451.62 454.33 448.85 449.70 0.0M
2022-11-01 451.09 452.54 450.95 451.69 0.0M
2022-10-31 446.09 452.77 445.92 452.75 0.0M
2022-10-28 440.91 448.14 440.61 446.17 0.0M
2022-10-27 440.91 446.43 440.61 444.37 0.0M
2022-10-26 439.49 443.21 439.16 440.78 0.0M
2022-10-25 442.29 445.96 438.88 439.82 0.0M
2022-10-24 439.78 444.41 439.11 442.49 0.0M
2022-10-21 441.23 447.19 438.38 438.96 0.0M
2022-10-20 441.23 447.19 439.17 445.75 0.0M
2022-10-19 444.63 447.92 440.81 441.28 0.0M
2022-10-18 439.08 444.80 438.81 444.80 0.0M
2022-10-17 434.90 440.20 434.38 438.80 0.0M
2022-10-14 428.43 438.16 423.11 434.86 0.0M
2022-10-13 428.43 429.75 423.11 425.19 0.0M
2022-10-12 426.02 430.84 425.38 428.40 0.0M
2022-10-11 430.11 430.62 425.80 425.85 0.0M
2022-10-10 434.93 435.98 429.19 429.96 0.0M
2022-10-07 441.29 444.49 434.87 435.04 0.0M
2022-10-06 441.29 444.49 435.76 436.99 0.0M
2022-10-05 442.42 444.09 439.07 440.99 0.0M
2022-10-04 434.72 443.53 434.72 442.71 0.0M
2022-10-03 430.49 434.62 426.87 434.37 0.0M
2022-09-30 432.34 435.10 423.04 430.36 0.0M
2022-09-29 432.34 435.10 423.04 423.20 0.0M
2022-09-28 442.44 443.83 431.66 431.69 0.0M
2022-09-27 443.78 448.54 442.53 443.22 0.0M
2022-09-26 451.83 454.52 443.37 443.93 0.0M
2022-09-23 459.50 463.63 451.85 452.26 0.0M
2022-09-22 459.50 463.63 458.58 460.46 0.0M
2022-09-21 463.26 463.91 458.97 459.40 0.0M
2022-09-20 463.21 467.71 463.20 464.04 0.0M
2022-09-19 467.50 471.13 462.32 462.92 0.0M
2022-09-16 469.08 471.85 462.21 467.26 0.0M
2022-09-15 469.08 471.85 466.75 467.17 0.0M
2022-09-14 470.93 473.06 468.45 468.96 0.0M
2022-09-13 478.10 479.76 470.64 471.25 0.0M
2022-09-12 475.49 479.64 473.30 478.22 0.0M
2022-09-09 474.13 479.47 472.57 474.99 0.0M
2022-09-08 474.13 478.02 472.57 472.84 0.0M
2022-09-07 470.85 476.50 470.85 473.37 0.0M
2022-09-06 477.25 483.52 470.59 471.52 0.0M
2022-09-05 483.09 483.09 476.81 477.35 0.0M
2022-09-02 488.39 489.75 478.29 483.93 0.0M
2022-09-01 488.39 489.75 478.29 479.83 0.0M
2022-08-31 488.44 491.49 487.55 488.17 0.0M
2022-08-30 484.79 489.40 484.65 487.92 0.0M
2022-08-29 488.54 488.54 480.23 484.50 0.0M
2022-08-26 483.26 489.34 483.26 488.09 0.0M
2022-08-25 483.26 486.68 483.26 485.78 0.0M
2022-08-24 483.92 485.89 482.36 483.20 0.0M
2022-08-23 485.87 486.24 482.45 483.97 0.0M
2022-08-22 486.16 486.72 483.87 485.56 0.0M
2022-08-19 485.80 489.58 483.16 485.99 0.0M
2022-08-18 485.80 489.58 484.56 486.05 0.0M
2022-08-17 490.60 490.60 484.54 485.88 0.0M
2022-08-16 489.12 492.61 487.36 489.68 0.0M
2022-08-15 491.00 491.85 488.69 490.05 0.0M
2022-08-12 481.85 491.31 481.85 490.67 0.0M
2022-08-11 481.85 487.79 481.85 486.69 0.0M
2022-08-10 477.38 483.81 474.18 482.08 0.0M
2022-08-09 481.11 481.11 475.94 477.42 0.0M
2022-08-08 474.13 481.38 474.13 481.13 0.0M
2022-08-05 473.51 475.79 468.12 474.14 0.0M
2022-08-04 473.51 474.92 468.12 468.89 0.0M
2022-08-03 474.09 477.09 472.91 473.28 0.0M
2022-08-02 476.73 478.52 472.87 474.83 0.0M
2022-08-01 472.21 477.67 472.21 476.91 0.0M
2022-07-29 475.16 479.72 467.22 472.77 0.0M
2022-07-28 475.16 479.72 467.22 469.97 0.0M
2022-07-27 476.68 477.42 470.91 474.48 0.0M
2022-07-26 479.50 479.62 476.47 477.11 0.0M
2022-07-25 487.19 487.44 479.71 480.09 0.0M
2022-07-22 481.82 487.25 478.93 487.18 0.0M
2022-07-21 481.82 484.22 478.93 481.91 0.0M
2022-07-20 476.94 484.08 476.76 482.22 0.0M
2022-07-19 477.47 478.57 474.64 476.50 0.0M
2022-07-18 474.15 478.51 472.01 478.20 0.0M
2022-07-15 474.87 476.28 467.76 474.21 0.0M
2022-07-14 474.87 475.60 467.76 470.28 0.0M
2022-07-13 479.04 479.19 474.36 474.84 0.0M
2022-07-12 485.64 485.64 477.56 479.44 0.0M
2022-07-11 489.57 489.57 482.94 484.61 0.0M
2022-07-08 483.44 490.12 480.33 489.47 0.0M
2022-07-07 483.44 488.34 480.33 488.19 0.0M
2022-07-06 484.22 487.10 480.06 481.92 0.0M
2022-07-05 489.35 491.01 481.73 483.43 0.0M
2022-07-04 485.68 489.79 485.68 489.59 0.0M
2022-07-01 492.70 493.25 482.71 485.37 0.0M
2022-06-30 492.70 493.25 482.71 486.19 0.0M
2022-06-29 489.15 493.54 487.05 492.56 0.0M
2022-06-28 489.62 490.42 486.72 489.36 0.0M
2022-06-27 486.67 489.85 483.88 489.33 0.0M
2022-06-24 484.62 487.69 479.79 486.59 0.0M
2022-06-23 484.62 486.52 480.75 482.14 0.0M
2022-06-22 486.33 486.78 483.88 484.68 0.0M
2022-06-21 483.40 486.61 477.47 486.10 0.0M
2022-06-20 477.47 483.52 474.80 483.17 0.0M
2022-06-17 481.75 485.63 476.23 477.09 0.0M
2022-06-16 481.75 485.63 476.64 476.86 0.0M
2022-06-15 483.15 484.84 480.84 481.88 0.0M
2022-06-14 485.05 487.65 481.61 483.72 0.0M
2022-06-13 495.18 495.18 483.33 484.41 0.0M
2022-06-10 502.00 503.89 494.60 495.10 0.0M
2022-06-09 502.00 503.89 499.76 500.54 0.0M
2022-06-08 506.53 508.66 500.10 502.13 0.0M
2022-06-07 511.64 511.64 504.16 506.51 0.0M
2022-06-06 507.52 512.23 507.52 511.66 0.0M
2022-06-03 513.74 515.05 507.22 507.54 0.0M
2022-06-02 513.74 515.05 510.80 514.08 0.0M
2022-06-01 509.01 515.49 507.88 513.73 0.0M
2022-05-31 506.89 511.26 505.80 509.29 0.0M
2022-05-30 505.59 510.32 505.31 506.65 0.0M
2022-05-27 514.15 515.46 505.17 505.51 0.0M
2022-05-26 514.15 515.46 506.69 508.80 0.0M
2022-05-25 527.83 529.70 515.48 515.65 0.0M
2022-05-24 522.75 527.88 521.43 527.51 0.0M
2022-05-23 517.88 523.17 517.23 522.60 0.0M
2022-05-20 521.74 521.74 512.61 518.19 0.0M
2022-05-19 521.74 521.74 512.61 515.67 0.0M
2022-05-18 522.98 524.81 521.62 522.22 0.0M
2022-05-17 521.57 525.67 521.57 522.73 0.0M
2022-05-16 519.75 525.19 518.93 521.93 0.0M
2022-05-13 520.31 522.10 514.50 519.44 0.0M
2022-05-12 520.31 521.98 514.50 515.42 0.0M
2022-05-11 523.28 525.88 520.44 520.65 0.0M
2022-05-10 522.58 528.16 521.26 523.18 0.0M
2022-05-09 525.13 528.00 521.02 522.48 0.0M
2022-05-06 532.59 534.51 517.98 525.39 0.0M
2022-05-05 532.59 534.51 526.86 527.35 0.0M
2022-05-04 535.76 538.41 531.58 532.43 0.0M
2022-05-03 535.54 537.41 534.46 535.64 0.0M
2022-05-02 541.90 542.60 535.23 535.97 0.0M
2022-04-29 542.27 546.25 537.88 541.56 0.0M
2022-04-28 542.27 546.25 538.65 539.76 0.0M
2022-04-27 546.17 546.69 538.51 542.42 0.0M
2022-04-26 551.07 554.67 544.60 547.30 0.0M
2022-04-25 551.88 553.39 549.67 550.16 0.0M
2022-04-22 557.85 560.57 551.86 552.22 0.0M
2022-04-21 557.85 560.57 554.77 559.17 0.0M
2022-04-20 556.58 562.23 556.40 557.86 0.0M
2022-04-19 561.49 563.29 554.03 556.47 0.0M
2022-04-18 560.90 562.63 560.70 561.63 0.0M
2022-04-15 560.24 562.62 557.71 560.92 0.0M
2022-04-14 560.24 562.62 557.71 559.87 0.0M
2022-04-13 563.04 565.10 559.48 560.29 0.0M
2022-04-12 565.26 567.93 562.74 563.18 0.0M
2022-04-11 564.05 567.46 562.62 564.78 0.0M
2022-04-08 561.22 565.76 558.05 564.56 0.0M
2022-04-07 561.22 563.30 558.05 558.49 0.0M
2022-04-06 563.74 565.79 559.21 561.47 0.0M
2022-04-05 566.19 568.09 563.75 564.70 0.0M
2022-04-04 565.93 567.87 563.32 566.21 0.0M
2022-04-01 567.46 569.37 561.91 565.56 0.0M
2022-03-31 567.46 569.37 561.91 563.43 0.0M
2022-03-30 567.04 570.83 563.76 567.33 0.0M
2022-03-29 561.62 569.52 560.59 566.41 0.0M
2022-03-28 559.89 565.28 558.74 561.71 0.0M
2022-03-25 559.63 564.15 557.94 558.34 0.0M
2022-03-24 559.63 564.15 557.94 560.90 0.0M
2022-03-23 564.50 566.98 560.04 560.46 0.0M
2022-03-22 556.76 565.39 556.20 564.57 0.0M
2022-03-21 556.79 561.19 555.89 556.60 0.0M
2022-03-18 553.35 559.39 552.13 556.86 0.0M
2022-03-17 553.35 558.74 552.13 558.17 0.0M
2022-03-16 548.98 555.09 548.60 552.76 0.0M
2022-03-15 542.67 549.43 542.67 548.41 0.0M
2022-03-14 545.49 547.81 543.08 543.52 0.0M
2022-03-11 534.06 546.52 529.44 545.33 0.0M
2022-03-10 534.06 539.31 529.44 535.67 0.0M
2022-03-09 523.39 537.43 523.39 535.32 0.0M
2022-03-08 525.06 531.09 520.50 521.44 0.0M
2022-03-07 530.04 530.04 512.89 525.12 0.0M
2022-03-04 551.97 552.53 530.21 533.78 0.0M
2022-03-03 551.97 552.53 546.62 546.64 0.0M
2022-03-02 548.40 552.89 540.59 551.54 0.0M
2022-03-01 557.51 563.61 546.46 550.88 0.0M
2022-02-28 565.11 565.11 555.50 558.21 0.0M
2022-02-25 580.66 580.66 549.43 567.50 0.0M
2022-02-24 580.66 580.66 549.43 555.29 0.0M
2022-02-23 589.05 590.45 579.49 581.23 0.0M
2022-02-22 586.30 590.44 580.79 589.73 0.0M
2022-02-21 591.43 593.37 584.15 586.91 0.0M
2022-02-18 598.79 606.05 586.10 590.85 0.0M
2022-02-17 598.79 606.05 586.10 590.49 0.0M
2022-02-16 593.41 599.07 593.40 599.06 0.0M
2022-02-15 584.86 593.98 584.86 593.63 0.0M
2022-02-14 592.06 592.87 580.92 585.60 0.0M
2022-02-11 595.91 596.94 591.17 594.54 0.0M
2022-02-10 595.91 596.94 592.46 595.32 0.0M
2022-02-09 589.78 595.79 589.27 595.79 0.0M
2022-02-08 581.81 591.22 581.81 589.27 0.0M
2022-02-07 577.84 582.45 577.84 581.80 0.0M
2022-02-04 585.41 589.29 577.01 577.79 0.0M
2022-02-03 585.41 589.29 581.30 583.62 0.0M
2022-02-02 585.09 588.40 582.95 584.84 0.0M
2022-02-01 579.37 586.64 579.37 584.89 0.0M
2022-01-31 578.19 581.25 576.44 579.07 0.0M
2022-01-28 579.37 582.00 574.59 577.67 0.0M
2022-01-27 579.37 581.87 574.59 580.40 0.0M
2022-01-26 580.69 582.09 578.62 579.33 0.0M
2022-01-25 579.45 580.44 574.61 580.44 0.0M
2022-01-24 589.85 591.87 578.76 579.38 0.0M
2022-01-21 596.34 598.42 585.88 589.24 0.0M
2022-01-20 596.34 598.42 591.76 592.89 0.0M
2022-01-19 589.17 598.66 587.73 596.25 0.0M
2022-01-18 589.65 591.66 586.97 589.11 0.0M
2022-01-17 589.59 592.81 588.76 589.59 0.0M
2022-01-14 592.11 593.90 588.17 589.96 0.0M
2022-01-13 592.11 593.90 590.27 591.58 0.0M
2022-01-12 589.89 592.20 587.04 591.24 0.0M
2022-01-11 588.44 591.48 586.83 589.74 0.0M
2022-01-10 588.44 590.60 585.84 588.27 0.0M
2022-01-07 589.76 591.81 587.69 588.25 0.0M
2022-01-06 589.86 590.94 587.86 589.78 0.0M
2022-01-05 590.33 591.67 588.53 590.43 0.0M
2022-01-04 585.88 590.46 585.39 590.33 0.0M
2022-01-03 577.27 586.84 577.23 585.56 0.0M