C

GCC
🏛️ Royaume-Uni →
138.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 169.40 169.40 169.40 169.40 0.0K
08:06 165.20 165.20 165.20 165.20 3.1K
08:09 166.60 166.80 166.60 166.80 3.2K
08:10 166.80 166.80 166.80 166.80 0.9K
08:11 166.80 166.80 166.80 166.80 0.0K
08:16 167.00 167.00 167.00 167.00 0.1K
08:21 167.00 167.00 167.00 167.00 0.1K
08:50 167.00 167.00 167.00 167.00 2.0K
08:57 167.20 167.20 167.20 167.20 1.1K
09:00 167.00 167.00 166.80 166.80 1.1K
09:01 167.00 167.00 167.00 167.00 0.0K
09:09 167.00 167.00 167.00 167.00 0.0K
09:15 166.60 166.60 166.60 166.60 0.6K
09:17 166.80 166.80 166.80 166.80 0.5K
09:18 166.80 166.80 166.80 166.80 0.4K
09:20 166.80 166.80 166.80 166.80 0.2K
09:28 166.80 166.80 166.80 166.80 0.1K
09:31 167.00 167.00 167.00 167.00 3.4K
09:32 167.20 167.20 167.00 167.20 0.5K
09:34 166.80 167.00 166.80 167.00 1.2K
09:35 167.00 167.00 167.00 167.00 0.3K
09:36 167.00 167.00 167.00 167.00 0.4K
09:39 167.00 167.00 167.00 167.00 0.3K
09:40 167.00 167.00 167.00 167.00 0.0K
09:44 167.20 167.20 167.20 167.20 0.0K
09:54 167.20 167.20 167.20 167.20 0.5K
10:05 167.00 167.00 167.00 167.00 0.5K
10:15 166.87 166.87 166.87 166.87 0.1K
11:19 167.20 167.20 167.20 167.20 0.0K
11:31 167.04 167.04 167.04 167.04 6.9K
11:33 167.20 167.20 167.20 167.20 0.0K
11:48 167.00 167.00 167.00 167.00 1.2K
11:59 167.20 167.20 167.20 167.20 0.1K
12:13 166.80 166.80 166.80 166.80 0.0K
12:15 166.80 166.80 166.80 166.80 0.0K
12:21 166.80 166.80 166.80 166.80 0.0K
12:22 167.20 167.20 167.20 167.20 15.0K
12:23 167.20 167.20 167.20 167.20 22.1K
12:24 167.40 167.40 167.40 167.40 7.3K
12:25 167.60 167.60 167.60 167.60 4.9K
12:27 167.80 167.80 167.80 167.80 3.1K
13:08 168.20 168.20 168.20 168.20 0.4K
13:22 167.80 167.80 167.80 167.80 0.3K
13:33 167.80 167.80 167.80 167.80 0.1K
14:05 167.60 167.60 167.60 167.60 0.4K
14:34 167.80 167.80 167.80 167.80 0.5K
14:35 167.80 168.00 167.80 168.00 6.3K
14:37 168.07 168.07 168.07 168.07 0.0K
14:40 168.00 168.40 168.00 168.40 0.7K
14:53 168.80 168.80 168.80 168.80 2.7K
14:55 168.80 168.80 168.80 168.80 0.6K
14:56 168.60 168.60 168.60 168.60 7.8K
14:57 168.60 168.80 168.60 168.80 17.5K
14:58 169.00 169.00 169.00 169.00 4.7K
14:59 169.00 169.00 169.00 169.00 0.1K
15:00 169.00 169.20 169.00 169.20 169.3K
15:08 169.40 169.40 169.40 169.40 0.0K
15:42 169.00 169.20 169.00 169.20 69.1K
15:43 169.20 169.20 169.20 169.20 0.1K
15:44 169.00 169.00 169.00 169.00 2.0K
15:45 169.00 169.00 169.00 169.00 4.3K
15:47 168.80 168.80 168.80 168.80 2.4K
16:04 168.80 168.80 168.80 168.80 0.9K
16:13 168.80 168.80 168.80 168.80 0.4K
16:14 168.60 168.60 168.60 168.60 1.6K
16:15 168.40 168.40 168.40 168.40 0.9K
16:19 168.20 168.40 168.20 168.40 0.6K
16:24 168.40 168.40 168.40 168.40 6.2K
16:26 168.40 168.60 168.40 168.60 7.3K
16:35 169.20 169.20 169.20 169.20 141.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible