138.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 164.64 | 166.60 | 164.64 | 166.60 | 0.1K |
| 08:03 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 08:29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 08:34 | 164.77 | 164.77 | 164.77 | 164.77 | 0.0K |
| 08:44 | 165.20 | 165.80 | 165.20 | 165.20 | 61.2K |
| 08:54 | 165.60 | 165.60 | 165.60 | 165.60 | 1.7K |
| 08:55 | 165.60 | 165.60 | 165.60 | 165.60 | 1.1K |
| 08:59 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 09:09 | 165.48 | 165.48 | 165.48 | 165.48 | 0.0K |
| 09:46 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:00 | 165.00 | 165.20 | 165.00 | 165.20 | 4.6K |
| 10:30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 10:31 | 165.40 | 165.60 | 165.40 | 165.60 | 1.6K |
| 10:33 | 165.40 | 165.40 | 165.40 | 165.40 | 0.6K |
| 10:40 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 10:46 | 165.60 | 165.60 | 165.60 | 165.60 | 1.1K |
| 10:47 | 165.45 | 165.45 | 165.45 | 165.45 | 1.0K |
| 10:55 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
| 11:05 | 165.50 | 165.50 | 165.50 | 165.50 | 0.7K |
| 11:20 | 165.20 | 165.20 | 165.00 | 165.00 | 12.9K |
| 11:27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.5K |
| 11:34 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 11:49 | 165.00 | 165.20 | 164.80 | 165.00 | 39.5K |
| 12:09 | 165.40 | 165.40 | 165.40 | 165.40 | 0.7K |
| 12:13 | 165.34 | 165.34 | 165.34 | 165.34 | 0.0K |
| 12:14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:30 | 164.80 | 164.80 | 164.80 | 164.80 | 1.3K |
| 12:37 | 164.80 | 164.80 | 164.80 | 164.80 | 1.6K |
| 12:59 | 165.00 | 165.00 | 164.80 | 165.00 | 16.3K |
| 13:47 | 164.60 | 164.60 | 164.60 | 164.60 | 0.4K |
| 13:48 | 164.60 | 164.60 | 164.60 | 164.60 | 0.3K |
| 14:01 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:07 | 164.60 | 164.60 | 164.60 | 164.60 | 0.9K |
| 14:10 | 164.60 | 164.60 | 164.60 | 164.60 | 1.6K |
| 14:13 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:18 | 164.80 | 164.80 | 164.80 | 164.80 | 0.2K |
| 14:31 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 14:50 | 165.20 | 165.20 | 165.20 | 165.20 | 0.7K |
| 14:52 | 165.20 | 165.20 | 165.20 | 165.20 | 2.4K |
| 14:53 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:54 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:55 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:56 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:58 | 165.20 | 165.40 | 165.20 | 165.40 | 9.6K |
| 14:59 | 165.60 | 165.60 | 165.60 | 165.60 | 7.3K |
| 15:03 | 166.00 | 166.00 | 166.00 | 166.00 | 46.1K |
| 15:06 | 166.00 | 166.00 | 165.40 | 165.40 | 7.2K |
| 15:07 | 165.40 | 165.40 | 165.20 | 165.20 | 3.9K |
| 15:10 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:16 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 15:20 | 165.53 | 165.53 | 165.27 | 165.27 | 0.0K |
| 15:28 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:30 | 165.60 | 165.60 | 165.60 | 165.60 | 0.3K |
| 15:42 | 165.40 | 165.40 | 165.40 | 165.40 | 10.4K |
| 15:43 | 165.60 | 165.60 | 165.60 | 165.60 | 4.2K |
| 15:55 | 165.47 | 165.80 | 165.47 | 165.80 | 3.7K |
| 15:59 | 166.00 | 166.20 | 166.00 | 166.00 | 88.5K |
| 16:03 | 166.30 | 166.30 | 166.30 | 166.30 | 0.1K |
| 16:06 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 16:07 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 16:09 | 166.20 | 166.20 | 166.00 | 166.00 | 0.6K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 16:15 | 165.80 | 165.80 | 165.80 | 165.80 | 3.8K |
| 16:18 | 165.96 | 165.96 | 165.96 | 165.96 | 3.4K |
| 16:19 | 165.80 | 165.80 | 165.80 | 165.80 | 0.9K |
| 16:20 | 165.80 | 165.80 | 165.60 | 165.60 | 2.0K |
| 16:22 | 165.60 | 165.60 | 165.60 | 165.60 | 2.3K |
| 16:26 | 165.60 | 165.60 | 165.60 | 165.60 | 5.4K |
| 16:29 | 165.60 | 165.60 | 165.40 | 165.40 | 1.0K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 109.0K |