C

GCC
🏛️ Royaume-Uni →
138.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 162.40 163.60 162.40 163.60 0.8K
08:01 163.20 164.40 163.20 164.40 5.2K
08:30 164.20 164.20 164.20 164.20 0.1K
08:36 164.60 164.60 164.60 164.60 0.0K
08:37 164.20 164.20 164.20 164.20 0.9K
09:56 164.60 165.00 164.40 164.40 35.5K
10:04 165.00 165.00 165.00 165.00 9.7K
10:28 164.20 164.20 164.20 164.20 0.8K
10:35 164.40 164.40 164.40 164.40 5.4K
10:39 164.60 164.60 164.60 164.60 3.7K
10:59 164.20 164.20 164.20 164.20 0.1K
11:04 164.54 164.54 164.54 164.54 0.7K
11:07 164.80 164.80 164.80 164.80 0.7K
11:34 164.40 164.60 164.40 164.60 0.5K
11:43 164.40 164.40 164.40 164.40 0.1K
11:56 164.20 164.20 164.20 164.20 9.7K
12:00 164.00 164.20 164.00 164.20 1.6K
12:29 164.00 164.00 164.00 164.00 0.1K
12:33 164.00 164.00 164.00 164.00 0.0K
12:36 164.40 164.40 164.40 164.40 0.0K
12:39 164.40 164.60 164.40 164.60 12.9K
12:40 164.40 164.40 164.40 164.40 7.0K
12:45 164.60 164.60 164.60 164.60 0.0K
12:48 165.00 165.00 164.80 164.80 4.0K
12:51 165.00 165.00 165.00 165.00 0.8K
12:55 165.00 165.00 165.00 165.00 0.9K
12:57 164.84 164.84 164.84 164.84 0.6K
13:04 165.20 165.40 165.20 165.40 15.0K
13:42 165.20 165.20 165.20 165.20 1.8K
14:08 165.20 165.40 165.20 165.40 2.9K
14:10 165.00 165.40 165.00 165.40 0.2K
14:12 165.60 165.60 165.60 165.60 0.4K
14:21 165.60 165.60 165.60 165.60 0.3K
14:30 165.20 165.20 165.20 165.20 0.8K
14:31 165.40 165.40 165.40 165.40 1.1K
14:42 165.40 165.40 165.40 165.40 0.6K
14:49 165.30 165.30 165.30 165.30 0.5K
15:05 165.40 165.40 165.40 165.40 3.3K
15:06 165.20 165.60 165.20 165.60 39.8K
15:07 165.80 165.80 165.80 165.80 0.6K
15:10 165.53 165.53 165.53 165.53 0.2K
15:20 165.66 165.66 165.54 165.54 0.0K
15:39 165.80 166.00 165.80 166.00 11.1K
15:40 166.00 166.20 166.00 166.20 4.5K
15:48 166.20 166.20 166.20 166.20 1.5K
15:50 166.00 166.00 166.00 166.00 3.0K
15:56 165.80 165.80 165.80 165.80 0.2K
16:01 166.00 166.00 166.00 166.00 0.3K
16:03 166.00 166.00 166.00 166.00 0.3K
16:07 166.00 166.00 166.00 166.00 0.2K
16:09 166.00 166.60 166.00 166.60 28.3K
16:10 166.20 166.80 166.20 166.60 33.9K
16:11 166.80 166.80 166.80 166.80 1.8K
16:14 167.00 167.00 167.00 167.00 0.5K
16:17 167.00 167.00 167.00 167.00 0.6K
16:19 167.00 167.00 167.00 167.00 0.5K
16:25 166.80 166.80 166.80 166.80 5.0K
16:26 166.80 166.80 166.60 166.60 2.4K
16:27 166.60 166.80 166.60 166.80 2.5K
16:29 167.00 167.00 167.00 167.00 0.1K
16:35 166.40 166.40 166.40 166.40 116.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible