C

GCC
🏛️ Royaume-Uni →
138.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 170.80 170.80 170.80 170.80 6.2K
08:09 171.00 171.00 171.00 171.00 17.0K
08:12 170.80 170.80 170.80 170.80 2.4K
08:14 170.40 170.40 170.40 170.40 16.9K
08:15 170.40 170.40 170.40 170.40 0.0K
08:17 170.60 170.60 170.60 170.60 0.4K
08:18 170.80 171.00 170.80 171.00 0.1K
08:20 171.00 171.00 170.80 171.00 13.0K
08:21 171.00 171.00 171.00 171.00 33.7K
08:22 170.80 170.80 170.60 170.60 11.6K
08:24 170.80 170.80 170.80 170.80 1.3K
08:26 170.80 170.80 170.80 170.80 3.1K
08:30 170.60 170.60 170.60 170.60 1.0K
08:32 170.40 170.40 170.20 170.20 4.2K
08:33 170.40 170.40 170.40 170.40 6.1K
08:37 170.20 170.20 170.20 170.20 0.5K
08:39 169.80 169.80 169.80 169.80 4.6K
08:41 169.80 169.80 169.80 169.80 5.0K
08:43 169.80 169.80 169.80 169.80 75.0K
08:47 169.80 169.80 169.80 169.80 0.5K
08:52 169.60 169.60 169.60 169.60 0.8K
08:53 169.60 169.80 169.60 169.80 4.7K
09:00 169.80 169.80 169.80 169.80 1.3K
09:09 169.80 169.80 169.80 169.80 0.6K
09:13 169.80 169.80 169.80 169.80 237.8K
09:14 169.71 169.71 169.71 169.71 1.3K
09:17 169.60 169.60 169.60 169.60 28.5K
09:18 169.20 169.20 169.00 169.00 1.1K
09:23 169.00 169.00 169.00 169.00 3.8K
09:27 169.00 169.00 169.00 169.00 0.5K
09:32 168.80 168.80 168.80 168.80 1.1K
09:33 168.80 168.80 168.80 168.80 0.5K
09:34 168.80 168.80 168.80 168.80 0.0K
09:38 168.80 168.80 168.80 168.80 10.6K
09:39 169.00 169.00 169.00 169.00 1.3K
09:42 169.00 169.00 169.00 169.00 0.5K
09:43 169.00 169.00 169.00 169.00 4.2K
10:07 169.20 169.20 169.20 169.20 0.3K
10:20 169.20 169.20 169.20 169.20 0.0K
10:24 169.20 169.20 169.20 169.20 6.0K
10:25 169.00 169.00 168.80 168.80 2.9K
10:28 169.09 169.09 169.09 169.09 1.0K
10:48 169.08 169.08 169.08 169.08 1.5K
10:57 169.00 169.00 169.00 169.00 3.2K
11:36 169.03 169.03 168.86 168.86 0.1K
12:00 169.20 169.20 169.20 169.20 0.3K
12:02 168.97 168.97 168.97 168.97 0.6K
12:13 169.00 169.00 169.00 169.00 0.1K
12:18 168.80 168.80 168.80 168.80 0.6K
12:49 169.20 169.20 169.20 169.20 0.0K
13:32 169.00 169.00 169.00 169.00 15.2K
13:35 169.00 169.00 169.00 169.00 8.1K
13:38 169.20 169.20 169.20 169.20 10.4K
13:57 169.20 169.40 169.20 169.40 30.2K
13:58 169.60 169.60 169.60 169.60 7.5K
14:01 169.60 169.60 169.60 169.60 0.4K
14:04 169.60 169.60 169.60 169.60 0.2K
14:07 169.60 169.60 169.60 169.60 7.3K
14:10 169.80 169.80 169.60 169.80 32.3K
14:11 169.80 170.00 169.80 170.00 9.9K
14:14 170.00 170.00 170.00 170.00 10.7K
14:18 169.89 169.89 169.89 169.89 4.4K
14:25 170.00 170.00 169.80 169.80 4.6K
14:30 169.60 169.60 169.60 169.60 6.4K
14:31 169.40 169.40 169.40 169.40 6.5K
14:32 169.00 169.20 169.00 169.20 8.9K
14:34 169.40 169.40 169.20 169.20 2.6K
14:38 169.30 169.30 169.30 169.30 79.0K
14:39 169.20 169.20 169.20 169.20 3.4K
14:41 169.40 169.40 169.40 169.40 0.1K
14:43 169.40 169.40 169.40 169.40 4.0K
14:47 169.60 169.60 169.60 169.60 0.0K
14:50 169.40 169.40 169.40 169.40 1.3K
14:54 169.40 169.60 169.40 169.60 12.1K
14:58 169.40 169.40 169.40 169.40 4.4K
15:01 169.60 169.80 169.60 169.80 3.2K
15:05 169.80 170.00 169.80 170.00 20.0K
15:13 170.04 170.04 170.00 170.00 1.0K
15:40 169.80 169.80 169.80 169.80 0.0K
15:43 169.80 169.80 169.80 169.80 0.1K
15:44 169.80 169.80 169.80 169.80 2.9K
15:47 169.60 169.60 169.60 169.60 1.4K
15:48 169.60 169.60 169.60 169.60 5.5K
15:55 169.60 169.60 169.60 169.60 2.1K
15:56 169.60 169.60 169.60 169.60 0.5K
15:57 169.66 169.66 169.66 169.66 0.0K
16:10 170.00 170.00 170.00 170.00 23.3K
16:11 170.00 170.00 169.80 170.00 2.6K
16:13 169.80 169.80 169.80 169.80 50.0K
16:20 170.00 170.00 170.00 170.00 9.8K
16:35 169.60 169.60 169.60 169.60 224.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible