C

GCC
🏛️ Royaume-Uni →
135.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 148.20 150.80 148.20 150.80 0.0K
08:27 150.80 150.80 150.80 150.80 0.0K
08:41 150.80 150.80 150.80 150.80 0.0K
08:46 149.54 149.54 149.54 149.54 0.0K
08:48 149.06 149.06 149.06 149.06 0.2K
08:59 150.80 150.80 150.80 150.80 0.0K
09:28 148.20 148.20 148.20 148.20 0.7K
09:33 149.00 149.00 149.00 149.00 15.8K
09:34 148.80 148.80 148.80 148.80 0.3K
09:45 149.00 149.00 149.00 149.00 0.1K
09:49 148.80 148.80 148.80 148.80 0.4K
10:04 148.80 148.80 148.80 148.80 1.0K
10:20 148.80 148.80 148.80 148.80 9.7K
10:24 148.80 149.00 148.80 149.00 77.9K
10:28 149.00 149.00 149.00 149.00 24.4K
10:39 149.00 149.20 149.00 149.00 75.7K
10:43 149.20 149.20 149.20 149.20 0.0K
10:46 149.00 149.00 149.00 149.00 8.3K
10:58 149.20 149.20 149.00 149.00 12.4K
11:00 149.00 149.20 149.00 149.00 21.6K
11:01 149.00 149.00 149.00 149.00 0.1K
11:07 149.20 149.20 149.00 149.00 9.8K
11:08 149.00 149.00 149.00 149.00 7.9K
11:12 149.00 149.00 149.00 149.00 0.5K
11:19 149.00 149.00 149.00 149.00 8.5K
11:20 149.00 149.00 149.00 149.00 0.5K
11:25 149.00 149.00 149.00 149.00 11.7K
11:26 149.00 149.00 149.00 149.00 14.0K
11:28 149.00 149.00 149.00 149.00 11.2K
11:37 149.00 149.00 149.00 149.00 0.9K
11:39 148.80 148.80 148.80 148.80 0.4K
11:42 149.00 149.00 149.00 149.00 0.2K
11:43 149.00 149.00 149.00 149.00 0.4K
11:53 149.00 149.00 149.00 149.00 4.5K
11:54 149.20 149.20 149.00 149.20 103.9K
12:01 149.00 149.00 149.00 149.00 9.4K
12:02 149.00 149.00 149.00 149.00 1.1K
12:05 149.00 149.00 149.00 149.00 6.3K
12:17 149.10 149.10 149.10 149.10 17.2K
12:18 149.20 149.60 149.20 149.20 71.6K
12:19 149.00 149.00 149.00 149.00 12.0K
12:28 149.20 149.20 149.00 149.00 6.9K
12:35 149.20 149.20 148.80 148.80 3.9K
12:36 149.38 149.38 149.38 149.38 34.7K
12:37 149.38 149.38 149.38 149.38 34.7K
12:45 148.51 148.51 148.51 148.51 0.0K
12:54 148.60 148.60 148.60 148.60 2.7K
13:17 148.40 148.40 148.40 148.40 1.1K
13:20 148.20 148.20 148.20 148.20 3.1K
13:28 148.00 148.00 148.00 148.00 2.2K
13:30 148.20 148.20 148.20 148.20 2.2K
13:39 148.00 148.00 148.00 148.00 9.7K
13:44 148.00 148.00 148.00 148.00 10.1K
13:50 147.80 147.80 147.60 147.80 8.4K
13:51 147.60 147.60 147.60 147.60 2.9K
13:54 148.00 148.00 148.00 148.00 64.6K
14:06 148.20 148.20 148.20 148.20 6.2K
14:07 148.00 148.00 148.00 148.00 8.0K
14:11 148.09 148.09 148.09 148.09 112.1K
14:12 148.20 148.20 148.00 148.00 95.5K
14:20 148.00 148.00 148.00 148.00 18.6K
14:36 148.00 148.00 148.00 148.00 23.1K
14:51 148.00 148.00 148.00 148.00 1.2K
14:58 147.80 147.80 147.80 147.80 11.5K
15:05 147.80 147.80 147.80 147.80 1.1K
15:08 147.75 147.75 147.75 147.75 0.3K
15:09 148.07 148.07 148.07 148.07 94.4K
15:10 148.07 148.07 148.07 148.07 27.5K
15:17 147.92 147.92 147.68 147.68 0.0K
15:35 147.80 147.80 147.80 147.80 0.4K
15:46 147.80 147.80 147.80 147.80 0.4K
15:49 148.00 148.00 148.00 148.00 5.2K
15:55 147.87 147.87 147.87 147.87 0.0K
15:56 147.95 147.95 147.95 147.95 1.3K
15:57 148.00 148.00 148.00 148.00 2.2K
16:00 148.00 148.00 148.00 148.00 1.3K
16:07 147.80 147.80 147.80 147.80 2.6K
16:08 147.60 147.60 147.60 147.60 1.0K
16:09 147.60 147.60 147.60 147.60 3.3K
16:11 147.40 147.40 147.40 147.40 0.0K
16:15 147.80 147.80 147.80 147.80 4.0K
16:16 147.80 147.80 147.60 147.60 3.0K
16:18 147.80 147.80 147.80 147.80 0.7K
16:19 147.60 147.80 147.60 147.60 4.7K
16:20 147.60 147.60 147.60 147.60 1.9K
16:23 147.80 148.00 147.80 147.80 2.0K
16:24 147.60 147.60 147.60 147.60 2.5K
16:28 147.80 147.80 147.60 147.60 5.4K
16:29 147.40 147.40 147.40 147.40 1.6K
16:35 148.40 148.40 148.40 148.40 428.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible