135.20
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 08:01 | 149.40 | 149.40 | 149.40 | 149.40 | 0.5K |
| 08:13 | 149.40 | 150.02 | 149.40 | 150.02 | 2.2K |
| 08:15 | 150.00 | 150.00 | 149.80 | 149.80 | 15.3K |
| 08:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 08:23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 08:25 | 149.60 | 149.60 | 149.40 | 149.40 | 0.7K |
| 08:31 | 149.80 | 149.80 | 149.80 | 149.80 | 1.2K |
| 09:21 | 149.20 | 149.20 | 149.20 | 149.20 | 1.9K |
| 09:26 | 149.60 | 149.60 | 149.40 | 149.40 | 20.2K |
| 09:27 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 09:28 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 09:29 | 149.80 | 149.80 | 149.80 | 149.80 | 1.9K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 09:47 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 09:48 | 149.80 | 150.00 | 149.60 | 150.00 | 27.8K |
| 09:50 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 09:51 | 150.00 | 150.00 | 149.80 | 149.80 | 1.2K |
| 09:52 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 09:56 | 149.75 | 149.75 | 149.75 | 149.75 | 1.6K |
| 10:59 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 11:02 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 11:27 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
| 11:35 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:44 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 11:59 | 150.20 | 150.20 | 150.00 | 150.00 | 5.0K |
| 12:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 12:01 | 149.60 | 150.20 | 149.60 | 150.20 | 3.5K |
| 12:05 | 150.40 | 150.40 | 150.40 | 150.40 | 0.6K |
| 12:51 | 150.80 | 151.00 | 150.20 | 150.60 | 15.0K |
| 12:52 | 150.60 | 150.60 | 150.60 | 150.60 | 8.8K |
| 12:53 | 150.20 | 150.20 | 149.80 | 149.80 | 2.8K |
| 12:54 | 150.20 | 150.20 | 150.20 | 150.20 | 1.7K |
| 12:55 | 150.20 | 150.20 | 149.80 | 149.80 | 14.7K |
| 12:56 | 150.20 | 150.20 | 150.00 | 150.00 | 16.9K |
| 13:01 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 13:05 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 13:10 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 13:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 13:50 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0K |
| 14:02 | 149.80 | 149.80 | 149.80 | 149.80 | 1.2K |
| 14:17 | 149.67 | 149.67 | 149.67 | 149.67 | 0.5K |
| 14:30 | 149.80 | 149.80 | 149.80 | 149.80 | 1.2K |
| 14:35 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 14:39 | 149.80 | 149.80 | 149.80 | 149.80 | 0.8K |
| 14:43 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:51 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:55 | 149.40 | 149.40 | 149.40 | 149.40 | 15.8K |
| 14:58 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:11 | 149.20 | 149.20 | 149.20 | 149.20 | 0.8K |
| 15:14 | 149.28 | 149.40 | 149.00 | 149.40 | 1.0K |
| 15:34 | 149.60 | 149.80 | 149.60 | 149.60 | 30.2K |
| 15:35 | 149.60 | 149.60 | 149.60 | 149.60 | 1.6K |
| 15:36 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 15:37 | 149.60 | 149.60 | 149.60 | 149.60 | 35.0K |
| 15:39 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:46 | 149.40 | 149.40 | 149.40 | 149.40 | 3.8K |
| 15:47 | 149.40 | 149.40 | 149.40 | 149.40 | 0.7K |
| 15:48 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:51 | 149.60 | 149.60 | 149.60 | 149.60 | 1.7K |
| 15:53 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 15:55 | 149.27 | 149.27 | 149.27 | 149.27 | 0.0K |
| 16:00 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 16:17 | 149.80 | 149.80 | 149.80 | 149.80 | 8.0K |
| 16:21 | 149.40 | 149.40 | 149.40 | 149.40 | 1.7K |
| 16:24 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 16:26 | 149.60 | 149.60 | 149.60 | 149.60 | 2.8K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 107.6K |