135.20
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 08:02 | 149.00 | 150.20 | 149.00 | 150.20 | 5.6K |
| 08:03 | 149.40 | 149.40 | 149.40 | 149.40 | 2.7K |
| 08:06 | 149.00 | 149.00 | 149.00 | 149.00 | 13.0K |
| 08:07 | 149.00 | 149.00 | 149.00 | 149.00 | 25.0K |
| 08:08 | 148.80 | 149.00 | 148.80 | 149.00 | 0.8K |
| 08:09 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 08:10 | 148.60 | 148.60 | 148.60 | 148.60 | 1.7K |
| 08:18 | 148.20 | 148.20 | 148.20 | 148.20 | 0.4K |
| 08:19 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 08:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 08:28 | 148.03 | 148.03 | 148.03 | 148.03 | 0.8K |
| 08:36 | 148.40 | 148.40 | 148.40 | 148.40 | 3.1K |
| 08:37 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 08:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 08:43 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 08:44 | 149.60 | 149.60 | 148.80 | 148.80 | 3.6K |
| 08:47 | 148.60 | 148.60 | 148.60 | 148.60 | 3.8K |
| 08:49 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 08:51 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 08:52 | 148.80 | 149.00 | 148.80 | 149.00 | 2.5K |
| 08:53 | 149.00 | 149.00 | 149.00 | 149.00 | 2.9K |
| 08:56 | 149.00 | 149.20 | 149.00 | 149.20 | 2.0K |
| 08:57 | 148.80 | 148.80 | 148.80 | 148.80 | 6.5K |
| 08:59 | 148.80 | 149.00 | 148.80 | 149.00 | 2.8K |
| 09:02 | 149.00 | 149.20 | 149.00 | 149.20 | 2.8K |
| 09:06 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:07 | 149.20 | 149.20 | 149.20 | 149.20 | 10.0K |
| 09:12 | 149.00 | 149.00 | 148.60 | 149.00 | 7.0K |
| 09:14 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 09:22 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 09:29 | 149.20 | 149.20 | 149.20 | 149.20 | 0.8K |
| 09:30 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:32 | 149.12 | 149.12 | 149.12 | 149.12 | 2.5K |
| 09:38 | 149.11 | 149.11 | 149.11 | 149.11 | 3.4K |
| 09:39 | 149.10 | 149.10 | 148.80 | 148.80 | 7.5K |
| 09:57 | 149.60 | 149.60 | 149.60 | 149.60 | 1.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 10:35 | 150.60 | 150.60 | 150.60 | 150.60 | 0.4K |
| 10:38 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:42 | 151.40 | 151.40 | 151.00 | 151.00 | 11.7K |
| 10:45 | 150.80 | 150.80 | 150.80 | 150.80 | 1.0K |
| 10:48 | 150.80 | 150.80 | 150.80 | 150.80 | 0.3K |
| 10:59 | 150.80 | 150.80 | 150.80 | 150.80 | 0.2K |
| 11:00 | 150.60 | 150.60 | 150.60 | 150.60 | 0.5K |
| 11:15 | 150.28 | 150.28 | 150.28 | 150.28 | 8.1K |
| 11:16 | 150.40 | 150.40 | 150.20 | 150.20 | 0.4K |
| 11:18 | 150.08 | 150.08 | 150.08 | 150.08 | 0.3K |
| 11:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:25 | 150.02 | 150.02 | 150.02 | 150.02 | 0.0K |
| 11:27 | 149.80 | 149.80 | 149.80 | 149.80 | 3.0K |
| 11:31 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:41 | 149.80 | 150.60 | 149.80 | 150.60 | 22.3K |
| 11:43 | 150.20 | 150.20 | 150.20 | 150.20 | 4.6K |
| 11:49 | 150.40 | 150.40 | 150.40 | 150.40 | 0.3K |
| 11:56 | 150.20 | 150.20 | 150.20 | 150.20 | 13.3K |
| 12:01 | 150.27 | 150.40 | 150.27 | 150.40 | 2.0K |
| 12:12 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 12:20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 12:21 | 150.23 | 150.23 | 150.23 | 150.23 | 0.2K |
| 12:29 | 150.12 | 150.12 | 150.12 | 150.12 | 0.3K |
| 12:45 | 150.24 | 150.24 | 150.24 | 150.24 | 0.1K |
| 12:48 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 12:51 | 150.20 | 150.20 | 150.20 | 150.20 | 0.6K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:06 | 150.00 | 150.00 | 149.80 | 149.80 | 23.0K |
| 13:08 | 150.00 | 150.00 | 150.00 | 150.00 | 18.8K |
| 13:09 | 150.09 | 150.09 | 150.09 | 150.09 | 31.0K |
| 13:12 | 149.80 | 150.00 | 149.80 | 150.00 | 0.6K |
| 13:13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 13:27 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 13:32 | 150.02 | 150.02 | 150.02 | 150.02 | 0.1K |
| 13:44 | 149.80 | 150.00 | 149.80 | 150.00 | 2.6K |
| 14:20 | 149.80 | 150.00 | 149.80 | 149.80 | 21.1K |
| 14:21 | 150.00 | 150.00 | 149.60 | 149.60 | 17.6K |
| 14:25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 14:31 | 149.00 | 149.00 | 148.80 | 148.80 | 1.7K |
| 14:34 | 148.60 | 148.60 | 148.20 | 148.20 | 1.1K |
| 14:52 | 148.35 | 148.40 | 148.35 | 148.40 | 2.2K |
| 15:01 | 148.20 | 148.20 | 148.20 | 148.20 | 0.4K |
| 15:02 | 148.40 | 148.40 | 148.40 | 148.40 | 0.6K |
| 15:03 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 15:04 | 148.60 | 149.00 | 148.60 | 149.00 | 3.7K |
| 15:15 | 148.40 | 148.60 | 148.40 | 148.60 | 3.7K |
| 15:19 | 148.40 | 148.40 | 148.40 | 148.40 | 2.8K |
| 15:21 | 148.40 | 148.40 | 148.40 | 148.40 | 1.6K |
| 15:26 | 148.20 | 148.20 | 148.20 | 148.20 | 0.4K |
| 15:31 | 148.20 | 148.20 | 147.80 | 147.80 | 5.5K |
| 15:32 | 147.80 | 148.00 | 147.80 | 148.00 | 1.5K |
| 15:41 | 148.20 | 148.23 | 148.20 | 148.23 | 6.2K |
| 15:48 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 15:50 | 148.20 | 148.40 | 148.20 | 148.40 | 15.3K |
| 15:51 | 148.40 | 148.40 | 148.40 | 148.40 | 11.3K |
| 16:00 | 148.80 | 148.80 | 148.80 | 148.80 | 0.5K |
| 16:06 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 16:13 | 149.03 | 149.03 | 149.03 | 149.03 | 1.0K |
| 16:16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 16:23 | 148.80 | 148.80 | 148.80 | 148.80 | 2.1K |
| 16:29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 138.2K |