C

GCC
🏛️ Royaume-Uni →
135.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 149.20 149.20 149.20 149.20 0.1K
08:02 147.30 147.30 146.80 147.00 5.6K
08:03 147.00 147.00 147.00 147.00 7.7K
08:08 146.40 146.40 146.40 146.40 0.4K
08:10 146.80 146.80 146.80 146.80 2.4K
08:14 146.85 146.85 146.85 146.85 0.7K
08:25 147.40 147.40 147.40 147.40 3.6K
08:26 147.00 147.00 147.00 147.00 0.0K
08:29 146.73 146.73 146.73 146.73 0.4K
08:30 146.73 146.73 146.73 146.73 0.0K
08:33 146.40 147.00 146.40 147.00 0.3K
09:01 146.60 146.60 146.60 146.60 3.5K
09:14 146.20 146.20 146.20 146.20 0.6K
09:15 146.20 146.20 146.20 146.20 0.3K
09:16 146.20 146.20 146.20 146.20 0.9K
09:19 146.20 146.20 146.20 146.20 0.7K
09:47 146.15 146.15 146.15 146.15 0.3K
09:52 146.40 146.40 146.20 146.20 1.8K
10:17 146.20 146.40 146.20 146.40 0.7K
10:18 146.20 146.20 146.20 146.20 1.1K
10:48 146.40 146.40 146.40 146.40 0.0K
11:08 146.40 146.40 146.40 146.40 0.1K
11:12 146.60 146.60 146.60 146.60 0.6K
11:20 146.60 146.60 146.60 146.60 1.3K
11:33 146.60 146.60 146.60 146.60 0.4K
12:00 146.40 146.40 146.40 146.40 0.4K
12:02 146.40 146.40 146.40 146.40 0.8K
12:20 146.40 146.40 146.40 146.40 1.7K
12:26 146.40 146.40 146.40 146.40 1.5K
12:38 146.80 146.80 146.80 146.80 5.7K
12:45 147.20 147.20 147.20 147.20 0.2K
12:46 147.40 147.40 147.40 147.40 1.0K
12:47 147.53 147.53 147.53 147.53 0.2K
12:59 147.20 147.20 147.20 147.20 0.8K
13:00 147.00 147.00 147.00 147.00 0.6K
13:18 146.20 146.60 146.20 146.60 27.0K
13:19 146.60 146.60 146.60 146.60 31.6K
13:20 146.40 146.40 146.40 146.40 0.5K
13:21 146.27 146.27 146.27 146.27 0.6K
13:25 146.20 146.20 146.00 146.00 6.0K
13:39 145.99 145.99 145.99 145.99 0.1K
13:56 146.00 146.00 146.00 146.00 0.1K
13:59 146.20 146.20 146.20 146.20 0.0K
14:00 145.80 145.80 145.80 145.80 0.0K
14:05 145.80 145.80 145.80 145.80 0.2K
14:21 146.20 146.20 146.20 146.20 5.2K
14:22 146.20 146.20 146.20 146.20 0.1K
14:31 146.20 146.40 146.20 146.40 2.0K
14:46 146.60 146.60 146.60 146.60 1.3K
14:50 146.80 146.80 146.80 146.80 0.5K
14:53 147.20 147.20 147.20 147.20 0.0K
14:55 147.20 147.20 147.20 147.20 0.0K
15:01 147.20 147.20 147.20 147.20 0.0K
15:13 146.80 147.20 146.80 147.20 41.8K
15:16 147.12 147.12 147.12 147.12 6.3K
15:18 147.28 147.28 147.12 147.12 0.0K
15:20 147.00 147.00 147.00 147.00 1.6K
15:21 146.60 146.60 146.60 146.60 0.2K
15:22 146.60 146.60 146.60 146.60 0.0K
15:24 146.60 146.60 146.60 146.60 1.3K
15:34 146.40 146.40 146.40 146.40 0.9K
15:40 146.60 146.60 146.60 146.60 2.9K
15:48 146.60 146.60 146.40 146.60 47.6K
15:52 146.40 146.40 146.40 146.40 0.2K
15:55 146.80 147.60 146.80 147.60 9.5K
15:58 148.20 148.20 148.20 148.20 3.9K
16:00 148.40 148.40 148.40 148.40 0.5K
16:07 148.20 148.80 148.20 148.20 5.3K
16:08 148.60 148.60 148.60 148.60 0.5K
16:09 148.00 148.40 148.00 148.40 1.8K
16:10 148.00 148.00 147.40 147.40 79.0K
16:11 147.40 147.40 147.20 147.20 29.3K
16:14 147.40 147.40 147.20 147.20 23.5K
16:15 147.00 147.00 147.00 147.00 26.0K
16:18 147.00 147.00 147.00 147.00 0.7K
16:25 146.80 146.80 146.60 146.60 6.0K
16:26 146.80 146.80 146.80 146.80 0.5K
16:27 146.82 146.82 146.80 146.80 2.6K
16:28 147.00 147.10 147.00 147.10 3.7K
16:29 147.20 147.20 146.80 146.80 0.0K
16:35 147.00 147.00 147.00 147.00 168.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible