C

GCC
🏛️ Royaume-Uni →
135.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 144.00 144.80 144.00 144.60 6.0K
08:41 146.60 147.60 146.60 147.60 14.2K
08:59 147.20 147.20 146.60 147.20 7.8K
09:02 147.23 147.23 147.23 147.23 1.0K
09:03 147.33 147.33 147.33 147.33 0.3K
09:05 147.00 147.00 147.00 147.00 0.3K
09:11 147.00 147.20 147.00 147.20 1.0K
09:14 147.40 147.40 147.40 147.40 5.1K
09:25 147.40 147.40 147.40 147.40 4.5K
09:37 148.40 148.40 148.40 148.40 0.0K
09:38 148.78 148.78 148.78 148.78 2.5K
09:45 149.40 149.40 149.40 149.40 14.3K
10:01 148.80 148.80 148.80 148.80 0.6K
10:02 148.60 148.60 148.60 148.60 0.1K
10:05 148.40 148.40 148.20 148.20 6.1K
10:06 148.20 148.20 148.20 148.20 0.5K
10:07 148.20 148.20 148.20 148.20 0.0K
10:09 148.40 148.40 148.40 148.40 3.8K
10:11 148.80 148.80 148.80 148.80 2.9K
10:16 149.20 149.20 149.20 149.20 1.4K
10:29 148.80 148.80 148.40 148.60 7.6K
10:31 148.51 148.60 148.51 148.60 2.7K
10:36 148.20 148.20 148.20 148.20 0.5K
10:51 148.28 148.28 148.28 148.28 0.1K
10:55 148.40 148.40 147.60 147.60 7.3K
10:58 148.00 148.00 148.00 148.00 19.3K
10:59 147.60 147.60 147.60 147.60 5.2K
11:00 147.60 147.60 147.60 147.60 0.5K
11:01 147.60 147.60 147.60 147.60 0.1K
11:05 147.60 147.80 147.60 147.80 1.7K
11:21 148.00 148.00 148.00 148.00 0.0K
11:55 147.71 147.71 147.71 147.71 0.2K
12:00 148.00 148.20 148.00 148.20 3.8K
12:02 148.60 148.60 148.00 148.00 1.6K
12:03 148.00 148.00 148.00 148.00 0.1K
12:04 147.60 147.60 147.60 147.60 1.3K
12:06 147.60 147.60 147.60 147.60 0.0K
12:07 147.40 147.40 147.40 147.40 2.9K
12:08 147.40 147.40 147.40 147.40 0.8K
12:09 147.40 147.40 147.40 147.40 0.1K
12:12 147.60 147.60 147.60 147.60 3.6K
12:14 147.80 148.00 147.80 148.00 3.5K
12:16 147.84 147.84 147.84 147.84 1.5K
12:27 148.00 148.00 148.00 148.00 0.8K
12:31 148.00 148.00 148.00 148.00 1.4K
13:01 147.83 147.83 147.83 147.83 0.3K
13:10 147.60 147.60 147.60 147.60 1.1K
13:19 147.80 147.80 147.80 147.80 0.9K
13:35 147.40 147.60 147.40 147.60 26.8K
13:36 147.40 147.40 147.40 147.40 0.3K
13:37 147.40 147.40 147.00 147.00 2.6K
13:38 147.00 147.00 147.00 147.00 0.1K
13:44 146.60 146.80 146.60 146.80 8.9K
13:45 147.00 147.00 147.00 147.00 6.7K
13:51 146.80 146.80 146.80 146.80 2.5K
14:26 147.00 147.20 147.00 147.20 3.5K
14:27 147.00 147.40 147.00 147.40 6.3K
14:30 147.20 147.20 147.20 147.20 0.7K
14:32 147.20 147.20 147.20 147.20 0.2K
14:38 147.15 147.15 147.00 147.00 1.7K
14:41 147.40 147.40 147.40 147.40 0.0K
14:47 146.80 146.80 146.80 146.80 0.2K
15:00 147.60 147.60 147.60 147.60 10.5K
15:08 147.40 147.40 147.40 147.40 1.5K
15:18 147.20 147.20 147.20 147.20 6.1K
15:20 147.20 147.40 147.20 147.20 31.9K
15:21 147.00 147.00 146.80 146.80 39.6K
15:22 147.20 147.40 147.00 147.40 171.1K
15:23 146.80 146.80 146.60 146.80 6.8K
15:29 146.80 146.80 146.80 146.80 0.5K
15:32 146.80 146.80 146.80 146.80 0.6K
15:36 146.60 146.60 146.40 146.40 4.7K
15:37 146.40 146.40 146.40 146.40 0.2K
15:46 146.20 146.20 146.20 146.20 0.3K
15:50 146.00 146.00 146.00 146.00 0.6K
16:05 146.00 146.00 146.00 146.00 1.0K
16:14 145.80 145.80 145.80 145.80 0.5K
16:16 145.80 146.40 145.80 146.40 4.2K
16:17 146.40 146.40 146.40 146.40 3.4K
16:18 146.40 146.40 146.20 146.20 2.3K
16:21 146.60 146.60 146.40 146.40 2.7K
16:22 146.40 146.40 146.40 146.40 0.0K
16:27 146.60 146.60 146.00 146.00 3.2K
16:28 146.00 146.00 145.80 145.80 7.7K
16:29 146.00 146.00 146.00 146.00 0.3K
16:35 146.00 146.00 146.00 146.00 125.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible