C

GCC
🏛️ Royaume-Uni →
134.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 129.40 129.80 129.40 129.80 0.0K
08:50 128.60 128.60 128.60 128.60 0.6K
08:53 128.80 128.80 128.80 128.80 0.5K
08:55 128.80 129.00 128.80 129.00 3.4K
09:09 129.00 129.00 129.00 129.00 2.6K
09:21 129.60 129.60 129.60 129.60 54.5K
09:25 129.60 129.60 129.60 129.60 1.5K
09:26 130.00 130.20 130.00 130.20 3.6K
09:32 130.00 130.00 130.00 130.00 0.6K
09:34 130.00 130.00 130.00 130.00 1.2K
09:44 130.40 130.40 130.40 130.40 0.0K
09:45 130.80 130.80 130.80 130.80 13.6K
09:46 131.00 131.00 131.00 131.00 0.6K
09:47 131.00 131.00 131.00 131.00 0.4K
09:50 131.40 131.40 131.40 131.40 4.0K
09:55 131.40 131.40 131.40 131.40 0.5K
09:57 131.60 131.60 131.60 131.60 1.5K
10:09 131.60 131.60 131.60 131.60 0.0K
10:10 131.60 131.60 131.40 131.40 1.0K
10:14 131.60 131.60 131.60 131.60 0.4K
10:15 131.60 131.60 131.60 131.60 0.6K
10:39 131.40 131.40 131.40 131.40 0.0K
11:06 131.92 131.92 131.92 131.92 0.1K
11:21 131.87 131.87 131.87 131.87 0.7K
11:23 131.60 131.60 131.60 131.60 1.1K
11:29 131.80 131.80 131.80 131.80 0.5K
11:35 131.60 131.60 131.60 131.60 0.4K
11:45 131.40 131.40 131.40 131.40 0.9K
11:46 131.43 131.43 131.43 131.43 1.5K
11:59 131.60 131.60 131.60 131.60 0.6K
12:17 131.20 131.20 131.20 131.20 1.0K
12:34 131.40 131.40 131.00 131.00 1.3K
12:37 130.98 130.98 130.98 130.98 3.3K
12:39 131.20 131.20 131.20 131.20 0.2K
12:40 130.80 130.80 130.80 130.80 0.4K
13:18 130.80 130.80 130.80 130.80 0.0K
13:30 130.60 130.60 130.60 130.60 1.2K
13:45 130.60 130.60 130.60 130.60 0.4K
13:47 130.60 130.60 130.60 130.60 0.1K
13:52 130.80 130.80 130.80 130.80 3.8K
13:53 131.00 131.00 131.00 131.00 0.6K
14:00 131.00 131.00 131.00 131.00 0.4K
14:10 131.00 131.00 131.00 131.00 0.0K
14:14 131.20 131.20 131.20 131.20 0.5K
14:22 131.00 131.20 131.00 131.20 1.7K
14:23 131.00 131.20 131.00 131.20 4.0K
14:28 131.00 131.20 131.00 131.20 1.7K
14:30 131.00 131.00 131.00 131.00 2.6K
14:32 131.20 131.20 131.20 131.20 0.2K
14:34 131.00 131.00 131.00 131.00 0.1K
14:46 130.95 130.95 130.95 130.95 4.0K
14:56 131.00 131.00 131.00 131.00 3.9K
15:08 131.20 131.20 131.20 131.20 0.1K
15:10 131.00 131.00 131.00 131.00 2.7K
15:11 130.80 130.80 130.80 130.80 1.2K
15:14 130.92 130.92 130.92 130.92 0.0K
15:15 130.80 130.80 130.80 130.80 0.1K
15:18 131.00 131.00 131.00 131.00 0.0K
15:21 130.60 130.60 130.40 130.40 14.6K
15:23 130.20 130.20 130.20 130.20 0.9K
15:28 130.20 130.20 130.20 130.20 0.8K
15:34 130.40 130.40 130.40 130.40 6.3K
15:41 130.20 130.20 130.20 130.20 4.8K
15:50 130.15 130.15 130.15 130.15 0.7K
15:55 130.07 130.07 130.07 130.07 0.0K
16:02 130.00 130.00 130.00 130.00 0.7K
16:04 130.00 130.00 129.80 129.80 8.0K
16:07 129.80 129.80 129.80 129.80 0.6K
16:10 129.80 129.80 129.80 129.80 0.7K
16:12 130.00 130.00 130.00 130.00 0.0K
16:13 129.80 130.00 129.80 130.00 41.6K
16:24 130.00 130.00 130.00 130.00 0.5K
16:25 130.00 130.00 130.00 130.00 0.0K
16:26 130.00 130.20 130.00 130.20 3.8K
16:29 130.40 130.40 130.40 130.40 0.1K
16:35 131.00 131.00 131.00 131.00 232.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible