C

GCC
🏛️ Royaume-Uni →
134.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 130.60 130.60 130.60 130.60 0.0K
08:05 132.20 132.20 132.20 132.20 0.0K
08:08 129.00 129.00 129.00 129.00 1.8K
08:22 129.60 130.00 129.60 130.00 3.4K
08:23 130.20 130.20 130.20 130.20 0.6K
08:30 130.20 130.40 130.20 130.40 0.7K
08:37 130.43 130.43 130.43 130.43 1.8K
08:40 130.80 131.00 130.60 130.80 2.9K
08:43 130.40 130.40 130.00 130.00 2.7K
08:45 130.00 130.00 130.00 130.00 0.0K
08:46 130.20 130.20 130.20 130.20 1.6K
08:52 130.00 130.00 130.00 130.00 0.5K
08:56 130.00 130.00 130.00 130.00 0.0K
09:00 130.00 130.00 130.00 130.00 0.3K
09:08 130.00 130.00 130.00 130.00 0.1K
09:15 130.00 130.00 130.00 130.00 0.4K
09:18 130.20 130.20 130.20 130.20 0.2K
09:21 130.20 130.20 130.20 130.20 0.4K
09:52 130.40 130.40 130.20 130.40 1.1K
09:53 130.40 130.40 130.40 130.40 0.3K
09:55 130.35 130.35 130.35 130.35 0.5K
09:56 130.40 130.40 130.40 130.40 0.5K
09:59 130.20 130.20 130.20 130.20 4.7K
10:00 130.20 130.20 130.20 130.20 1.0K
10:01 130.40 130.40 130.40 130.40 0.2K
10:05 130.48 130.48 130.48 130.48 2.0K
10:08 130.00 130.00 130.00 130.00 0.8K
10:27 130.20 130.20 130.20 130.20 0.1K
10:28 130.20 130.20 130.20 130.20 0.4K
10:32 130.00 130.00 130.00 130.00 3.4K
11:00 129.80 129.80 129.80 129.80 0.4K
11:39 129.60 129.60 129.60 129.60 0.1K
11:43 129.40 129.40 129.40 129.40 0.5K
11:47 129.60 129.60 129.60 129.60 0.4K
12:02 129.60 129.60 129.60 129.60 0.5K
12:29 129.80 129.80 129.80 129.80 0.0K
12:31 129.60 129.60 129.60 129.60 0.3K
13:00 129.80 129.80 129.80 129.80 0.9K
13:20 130.20 130.20 130.20 130.20 0.0K
13:36 130.20 130.20 130.20 130.20 3.4K
13:45 130.00 130.00 130.00 130.00 0.2K
13:48 130.00 130.00 130.00 130.00 3.8K
13:49 129.80 129.80 129.80 129.80 1.8K
13:50 129.80 129.80 129.80 129.80 0.0K
14:19 129.60 129.60 129.60 129.60 1.1K
14:35 129.60 129.60 129.60 129.60 0.0K
14:37 129.80 130.20 129.80 130.20 6.4K
14:38 130.00 130.00 130.00 130.00 1.8K
14:39 129.80 129.80 129.80 129.80 0.4K
14:40 129.80 129.80 129.40 129.40 2.3K
14:41 129.80 129.80 129.80 129.80 0.6K
14:44 129.20 129.20 129.20 129.20 1.2K
14:49 129.60 129.60 129.60 129.60 1.0K
14:50 130.00 130.00 130.00 130.00 13.8K
14:51 130.00 130.00 130.00 130.00 3.8K
14:52 129.80 129.80 129.60 129.60 2.9K
14:53 129.50 129.50 129.50 129.50 0.3K
14:57 129.80 130.00 129.80 130.00 2.2K
15:00 130.20 130.20 130.20 130.20 0.4K
15:03 130.00 130.00 130.00 130.00 1.9K
15:05 130.00 130.00 129.60 129.60 6.6K
15:09 129.80 129.80 129.60 129.60 2.6K
15:10 129.60 129.60 129.60 129.60 0.3K
15:16 129.20 129.20 129.20 129.20 8.3K
15:17 129.00 129.40 128.80 129.40 4.1K
15:25 129.40 129.40 129.40 129.40 1.1K
15:26 129.60 129.60 129.60 129.60 0.1K
15:30 129.40 129.40 129.40 129.40 0.4K
15:31 129.40 129.40 129.40 129.40 0.6K
15:36 129.43 129.43 129.43 129.43 1.5K
15:37 129.40 129.40 129.40 129.40 3.4K
15:44 129.00 129.00 129.00 129.00 0.9K
15:49 128.60 128.60 128.60 128.60 3.6K
15:50 128.90 128.90 128.90 128.90 0.4K
15:52 129.00 129.00 129.00 129.00 0.9K
15:56 128.80 128.80 128.80 128.80 0.4K
16:00 128.80 128.80 128.40 128.40 3.5K
16:01 128.80 128.80 128.40 128.80 5.5K
16:06 128.80 128.80 128.80 128.80 0.0K
16:07 128.88 128.88 128.88 128.88 6.1K
16:08 129.00 129.00 129.00 129.00 0.1K
16:10 128.80 128.80 128.80 128.80 0.5K
16:14 128.60 128.60 128.60 128.60 0.5K
16:15 128.60 128.60 128.40 128.40 1.1K
16:21 128.40 128.40 128.40 128.40 0.5K
16:22 128.40 128.40 128.40 128.40 0.6K
16:23 128.40 128.40 128.20 128.40 1.2K
16:26 128.40 128.40 128.40 128.40 0.6K
16:28 128.20 128.20 128.20 128.20 0.8K
16:29 128.20 128.60 128.20 128.60 0.7K
16:35 129.20 129.20 129.20 129.20 168.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible