C

GCC
🏛️ Royaume-Uni →
135.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 123.20 123.20 123.20 123.20 0.0K
08:07 118.20 120.80 118.20 119.00 2.2K
08:08 118.40 118.40 118.00 118.00 0.1K
08:09 118.20 118.20 118.20 118.20 2.7K
08:10 118.40 118.40 118.40 118.40 0.5K
08:12 118.22 118.22 118.22 118.22 1.7K
08:13 118.40 119.00 118.40 119.00 2.1K
08:15 119.20 119.20 119.20 119.20 0.3K
08:25 118.80 118.80 118.80 118.80 1.2K
08:31 118.40 118.40 118.40 118.40 0.0K
08:34 118.44 119.00 118.44 119.00 0.4K
08:36 119.20 119.20 119.20 119.20 0.5K
08:38 119.40 119.40 119.40 119.40 0.0K
08:43 119.40 119.40 119.40 119.40 0.4K
08:45 119.40 119.40 119.40 119.40 0.2K
09:04 118.60 118.60 118.60 118.60 5.6K
09:08 118.40 118.40 118.40 118.40 0.0K
09:21 118.00 118.00 117.40 117.40 3.9K
09:26 118.20 118.20 118.20 118.20 1.1K
09:33 117.80 117.80 117.40 117.60 5.3K
09:40 118.00 118.00 118.00 118.00 1.2K
09:42 118.20 118.20 118.20 118.20 1.0K
09:55 118.20 118.20 118.20 118.20 1.9K
09:57 118.40 118.60 118.40 118.60 0.8K
10:06 118.00 118.00 118.00 118.00 0.2K
10:10 118.20 118.20 118.20 118.20 1.2K
10:41 118.00 118.00 118.00 118.00 0.6K
10:52 118.00 118.00 118.00 118.00 0.2K
11:02 117.40 117.40 117.40 117.40 0.6K
11:15 117.20 117.20 117.20 117.20 0.0K
11:33 117.20 117.20 117.20 117.20 0.6K
11:34 117.40 117.40 117.40 117.40 1.3K
11:57 117.60 117.60 117.60 117.60 1.0K
11:59 117.00 117.00 117.00 117.00 1.8K
12:00 117.00 117.00 116.60 116.60 3.1K
12:01 116.20 116.20 116.00 116.00 23.8K
12:02 116.20 116.20 116.20 116.20 1.7K
12:09 116.20 116.20 116.20 116.20 0.2K
12:12 116.40 116.40 116.40 116.40 1.6K
12:13 116.80 116.80 116.80 116.80 0.1K
12:17 116.80 116.80 116.80 116.80 0.6K
12:20 116.85 116.85 116.85 116.85 10.0K
12:32 116.80 116.80 116.80 116.80 0.7K
12:33 116.80 116.80 116.40 116.40 1.2K
12:38 116.20 116.20 116.00 116.00 6.6K
12:48 116.40 116.40 116.40 116.40 1.0K
12:56 116.20 116.20 116.00 116.00 6.9K
12:57 115.80 115.80 115.80 115.80 0.2K
13:06 115.80 115.80 115.80 115.80 1.7K
13:07 115.80 115.80 115.80 115.80 3.8K
13:09 116.00 116.00 116.00 116.00 0.7K
13:13 116.00 116.20 116.00 116.20 4.8K
13:20 115.80 115.80 115.80 115.80 1.0K
13:25 116.00 116.00 116.00 116.00 2.5K
13:45 116.20 116.60 116.20 116.60 2.9K
13:55 116.60 116.60 116.60 116.60 0.5K
14:00 116.60 116.60 116.60 116.60 1.0K
14:18 116.80 116.80 116.80 116.80 0.0K
14:30 116.80 116.80 116.40 116.40 3.8K
14:36 116.40 116.40 116.40 116.40 0.4K
14:37 116.20 116.20 116.20 116.20 0.9K
14:38 116.60 116.80 116.60 116.80 3.0K
14:39 117.00 117.00 117.00 117.00 0.4K
14:47 116.80 117.20 116.80 117.20 0.8K
14:51 117.05 117.05 117.05 117.05 0.2K
14:55 117.40 117.40 117.40 117.40 0.3K
15:01 117.80 117.80 117.80 117.80 0.7K
15:02 117.80 117.80 117.80 117.80 0.5K
15:16 117.24 117.24 117.24 117.24 0.3K
15:21 117.40 117.40 117.40 117.40 0.0K
15:27 117.00 117.20 117.00 117.20 0.8K
15:28 117.11 117.11 117.11 117.11 2.5K
15:29 117.40 117.40 117.40 117.40 1.1K
15:31 117.20 117.20 117.20 117.20 0.1K
15:37 117.00 117.00 117.00 117.00 1.0K
15:39 116.80 116.80 116.80 116.80 1.6K
15:46 116.80 116.80 116.80 116.80 1.6K
15:59 116.00 116.00 115.80 115.80 0.4K
16:05 116.20 116.20 116.20 116.20 3.5K
16:07 116.40 116.40 116.40 116.40 0.5K
16:09 116.60 116.60 116.60 116.60 0.9K
16:10 116.40 116.40 116.40 116.40 1.9K
16:20 116.60 116.60 116.60 116.60 0.9K
16:21 116.60 116.60 116.60 116.60 0.5K
16:22 116.60 116.60 116.60 116.60 2.2K
16:26 116.20 116.20 116.20 116.20 3.2K
16:28 116.00 116.00 116.00 116.00 1.9K
16:35 116.60 116.60 116.60 116.60 121.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible