C

GCC
🏛️ Royaume-Uni →
135.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 130.00 130.07 130.00 130.07 1.6K
08:02 129.60 130.00 129.60 130.00 0.3K
08:08 130.00 130.00 129.20 129.80 3.1K
08:22 129.40 129.40 129.40 129.40 0.2K
08:30 129.60 129.60 129.60 129.60 0.7K
08:37 129.80 129.80 129.80 129.80 1.2K
08:40 129.40 129.40 129.00 129.33 5.3K
08:44 129.20 129.20 129.20 129.20 1.5K
08:54 128.80 128.80 127.80 127.80 11.9K
09:00 128.00 128.00 128.00 128.00 1.5K
09:03 127.76 127.76 127.76 127.76 1.6K
09:04 127.60 127.60 127.60 127.60 1.8K
09:08 127.40 127.40 127.20 127.20 0.6K
09:09 127.40 127.40 127.40 127.40 3.3K
09:16 127.00 127.00 126.80 126.80 6.7K
09:20 127.20 127.20 127.20 127.20 0.5K
09:29 126.80 127.40 126.80 127.40 1.0K
09:30 126.60 126.60 126.60 126.60 0.2K
09:35 126.40 126.40 126.40 126.40 0.7K
09:36 126.60 126.60 126.60 126.60 0.5K
09:46 127.00 127.00 127.00 127.00 3.6K
09:52 125.80 125.80 125.80 125.80 78.1K
09:53 125.80 125.80 125.80 125.80 0.2K
09:54 126.20 126.20 126.20 126.20 4.5K
09:58 126.60 126.60 126.60 126.60 0.0K
10:02 126.60 126.60 126.60 126.60 0.9K
10:06 126.80 126.80 126.80 126.80 0.4K
10:10 126.40 126.40 126.40 126.40 0.1K
10:13 126.80 126.80 126.80 126.80 0.2K
10:15 126.86 126.86 126.86 126.86 0.7K
10:17 127.00 127.00 127.00 127.00 0.0K
10:31 126.80 126.80 126.60 126.60 3.9K
10:40 126.49 126.49 126.49 126.49 0.2K
10:52 125.60 125.60 125.60 125.60 2.9K
10:54 125.20 125.20 125.20 125.20 0.0K
10:56 125.00 125.00 125.00 125.00 0.5K
11:00 125.20 125.60 125.20 125.60 7.5K
11:06 125.40 125.40 125.40 125.40 4.1K
11:08 125.20 125.20 125.20 125.20 2.0K
11:14 125.16 125.16 125.16 125.16 1.0K
11:15 125.00 125.00 125.00 125.00 0.3K
11:16 124.80 124.80 124.80 124.80 0.3K
11:17 125.00 125.00 125.00 125.00 3.0K
11:19 124.60 124.60 124.60 124.60 0.9K
11:20 124.40 124.40 124.00 124.00 7.4K
11:21 123.80 123.80 123.80 123.80 1.3K
11:22 123.60 124.00 123.60 124.00 8.1K
11:23 123.80 123.80 123.80 123.80 4.3K
11:25 123.80 123.80 123.80 123.80 0.4K
11:26 123.80 123.80 123.80 123.80 2.1K
11:28 124.20 124.60 124.20 124.60 6.1K
11:30 124.40 124.40 124.40 124.40 0.8K
11:36 124.20 124.20 124.20 124.20 3.5K
11:38 123.88 123.88 123.88 123.88 16.8K
11:39 124.40 124.40 124.40 124.40 1.7K
11:40 124.45 124.45 124.45 124.45 1.6K
11:43 124.20 124.20 124.20 124.20 4.0K
11:45 123.80 123.80 123.80 123.80 0.5K
11:47 123.20 123.20 123.20 123.20 0.1K
11:48 123.20 123.20 123.20 123.20 0.0K
11:51 123.37 123.37 123.37 123.37 0.6K
11:56 123.20 123.20 123.20 123.20 2.0K
12:00 123.00 123.20 123.00 123.20 1.5K
12:02 123.20 123.20 123.20 123.20 0.1K
12:05 123.20 123.20 123.00 123.20 2.4K
12:07 122.83 122.83 122.83 122.83 2.5K
12:12 122.60 122.60 122.60 122.60 7.7K
12:16 122.80 123.00 122.60 122.60 3.6K
12:17 122.60 122.60 122.60 122.60 2.9K
12:18 122.60 122.80 122.60 122.80 7.0K
12:21 122.60 122.60 122.60 122.60 2.1K
12:25 122.00 122.00 122.00 122.00 0.0K
12:27 122.07 122.07 122.07 122.07 0.2K
12:28 122.20 123.20 122.20 123.20 19.0K
12:30 123.00 123.00 123.00 123.00 5.9K
12:32 123.00 123.00 123.00 123.00 0.0K
12:34 123.00 123.00 123.00 123.00 0.9K
12:35 123.20 123.20 123.20 123.20 0.2K
12:37 123.40 123.40 123.40 123.40 0.8K
12:51 123.80 123.80 123.80 123.80 1.1K
12:52 124.00 124.00 124.00 124.00 1.6K
12:53 123.80 123.80 123.80 123.80 1.8K
12:55 124.00 124.00 124.00 124.00 1.7K
12:56 124.20 124.20 124.20 124.20 0.5K
12:57 124.06 124.20 124.06 124.20 2.4K
12:59 124.60 124.60 124.60 124.60 0.5K
13:00 124.00 124.00 124.00 124.00 2.8K
13:07 124.20 124.20 124.20 124.20 1.6K
13:08 124.40 124.40 124.40 124.40 0.0K
13:15 123.84 123.84 123.84 123.84 6.8K
13:18 123.99 124.40 123.99 124.40 10.3K
13:20 124.80 125.80 124.80 125.20 27.4K
13:21 125.20 125.20 125.20 125.20 8.4K
13:25 125.20 125.20 125.20 125.20 0.8K
13:31 125.20 125.40 125.20 125.40 2.2K
13:34 125.80 125.80 125.80 125.80 0.4K
13:36 125.80 125.80 125.80 125.80 1.4K
13:37 125.60 125.60 125.60 125.60 2.0K
13:39 125.40 125.40 125.40 125.40 1.1K
13:45 125.40 125.43 125.40 125.43 7.6K
13:50 125.80 125.80 125.80 125.80 0.6K
13:52 125.80 125.80 125.80 125.80 1.2K
14:00 126.00 126.00 126.00 126.00 0.5K
14:02 126.40 126.60 126.40 126.60 0.9K
14:06 126.60 126.60 126.60 126.60 0.3K
14:10 126.80 126.80 126.80 126.80 2.3K
14:12 126.40 126.40 126.40 126.40 7.3K
14:13 126.20 126.20 125.80 125.80 4.7K
14:19 125.60 125.60 125.40 125.40 1.0K
14:30 125.60 125.60 125.60 125.60 2.2K
14:33 125.60 125.60 125.60 125.60 0.6K
14:34 125.40 125.40 125.40 125.40 0.3K
14:35 125.20 125.20 125.20 125.20 0.2K
14:36 125.40 125.40 125.00 125.00 0.4K
14:42 124.80 124.80 124.80 124.80 1.8K
14:43 125.20 125.20 125.20 125.20 1.3K
14:45 125.40 125.40 125.40 125.40 4.2K
14:46 125.60 125.60 125.60 125.60 2.1K
14:47 125.80 126.20 125.80 126.20 4.4K
14:48 126.00 126.00 126.00 126.00 1.2K
14:53 126.00 126.00 126.00 126.00 0.5K
14:54 126.00 126.00 126.00 126.00 0.0K
14:55 125.60 125.60 125.60 125.60 0.4K
14:57 125.80 125.80 125.80 125.80 0.6K
14:58 126.00 126.00 126.00 126.00 0.3K
14:59 125.60 125.60 125.60 125.60 1.0K
15:00 125.40 125.60 125.40 125.60 3.4K
15:01 125.20 125.20 125.20 125.20 0.0K
15:10 124.60 124.60 124.60 124.60 2.6K
15:12 124.40 124.40 124.40 124.40 0.4K
15:13 124.20 124.40 124.20 124.40 0.4K
15:17 124.80 124.80 124.80 124.80 6.3K
15:18 125.00 125.00 125.00 125.00 0.0K
15:19 125.00 125.00 125.00 125.00 0.1K
15:21 124.67 124.67 124.67 124.67 0.0K
15:22 125.00 125.00 125.00 125.00 0.5K
15:25 124.60 124.60 124.40 124.40 6.3K
15:26 124.20 124.20 124.20 124.20 0.2K
15:30 124.60 124.60 124.60 124.60 3.0K
15:31 124.80 124.80 124.60 124.60 3.6K
15:32 124.60 124.60 124.60 124.60 1.0K
15:33 124.60 124.80 124.45 124.57 3.4K
15:34 124.40 124.40 124.40 124.40 3.8K
15:35 124.40 124.40 124.40 124.40 0.6K
15:36 124.40 124.40 124.40 124.40 0.9K
15:38 124.60 124.60 124.20 124.20 4.0K
15:39 124.20 124.20 124.20 124.20 0.0K
15:40 124.20 124.20 124.20 124.20 1.0K
15:41 124.20 124.20 124.20 124.20 1.3K
15:42 124.40 124.40 124.40 124.40 3.2K
15:44 124.20 124.20 124.20 124.20 0.2K
15:45 124.20 124.20 123.96 123.96 5.8K
15:47 123.60 123.60 123.60 123.60 0.5K
15:49 123.40 123.40 123.40 123.40 0.5K
15:51 123.80 123.80 123.80 123.80 3.0K
15:52 124.00 124.00 124.00 124.00 0.5K
15:54 124.20 124.20 124.20 124.20 0.6K
15:55 124.13 124.40 124.13 124.20 1.7K
15:56 124.20 124.40 124.20 124.40 0.1K
15:57 124.40 124.40 124.32 124.32 1.6K
15:59 124.40 124.40 124.20 124.20 3.9K
16:01 124.00 125.00 124.00 125.00 14.7K
16:02 125.20 125.20 124.80 124.80 8.5K
16:04 125.20 125.20 125.20 125.20 6.1K
16:06 124.80 124.80 124.80 124.80 2.9K
16:07 124.80 124.80 124.80 124.80 1.2K
16:08 124.80 124.80 124.80 124.80 2.1K
16:09 124.80 124.80 124.80 124.80 1.0K
16:12 125.00 125.00 125.00 125.00 3.7K
16:13 125.00 125.00 125.00 125.00 3.2K
16:14 125.20 125.20 125.20 125.20 1.2K
16:15 125.00 125.40 125.00 125.40 5.5K
16:16 125.60 125.60 125.20 125.20 3.3K
16:17 125.40 125.40 125.40 125.40 2.9K
16:19 125.00 125.00 124.80 124.80 0.7K
16:20 124.60 124.60 124.20 124.20 5.2K
16:22 124.40 124.40 124.20 124.20 5.8K
16:23 124.20 124.40 124.20 124.40 1.1K
16:24 124.00 124.00 124.00 124.00 2.7K
16:25 124.00 124.00 123.80 123.80 3.4K
16:28 124.00 124.38 124.00 124.00 5.8K
16:29 124.00 124.00 123.80 123.80 1.2K
16:35 123.20 123.20 123.20 123.20 233.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible