135.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |
| 08:12 | 131.00 | 131.00 | 130.20 | 130.20 | 1.4K |
| 08:33 | 130.56 | 130.56 | 130.56 | 130.56 | 0.0K |
| 08:44 | 130.00 | 130.00 | 130.00 | 130.00 | 3.7K |
| 08:52 | 129.40 | 129.80 | 129.40 | 129.80 | 13.2K |
| 09:01 | 129.49 | 129.49 | 129.49 | 129.49 | 1.0K |
| 09:08 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 09:33 | 129.20 | 129.20 | 129.20 | 129.20 | 0.9K |
| 11:02 | 129.00 | 129.20 | 129.00 | 129.20 | 0.7K |
| 11:08 | 129.00 | 129.20 | 129.00 | 129.20 | 0.4K |
| 11:28 | 129.20 | 129.20 | 129.20 | 129.20 | 1.1K |
| 12:01 | 129.00 | 129.00 | 129.00 | 129.00 | 7.0K |
| 12:06 | 129.07 | 129.07 | 129.07 | 129.07 | 0.0K |
| 12:12 | 128.80 | 128.80 | 128.80 | 128.80 | 0.3K |
| 12:35 | 128.80 | 128.80 | 128.80 | 128.80 | 1.5K |
| 12:36 | 128.80 | 129.00 | 128.80 | 129.00 | 13.5K |
| 12:43 | 129.40 | 129.40 | 129.40 | 129.40 | 1.4K |
| 12:48 | 129.40 | 129.40 | 129.40 | 129.40 | 0.6K |
| 12:53 | 129.51 | 129.51 | 129.51 | 129.51 | 2.3K |
| 13:00 | 129.40 | 129.40 | 129.20 | 129.40 | 0.7K |
| 13:08 | 129.20 | 129.20 | 129.20 | 129.20 | 2.0K |
| 13:09 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 13:13 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 13:20 | 129.40 | 129.40 | 129.40 | 129.40 | 2.8K |
| 13:21 | 129.60 | 129.60 | 129.60 | 129.60 | 1.9K |
| 13:39 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:42 | 129.67 | 129.67 | 129.67 | 129.67 | 3.0K |
| 13:49 | 129.40 | 129.40 | 129.40 | 129.40 | 3.0K |
| 13:50 | 129.80 | 129.80 | 129.80 | 129.80 | 6.2K |
| 14:18 | 130.20 | 130.20 | 130.20 | 130.20 | 3.5K |
| 14:27 | 129.92 | 129.92 | 129.92 | 129.92 | 0.0K |
| 14:31 | 130.40 | 130.40 | 130.40 | 130.40 | 1.8K |
| 14:32 | 130.40 | 130.40 | 130.40 | 130.40 | 0.3K |
| 14:39 | 130.80 | 130.80 | 130.80 | 130.80 | 1.1K |
| 14:40 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 14:45 | 130.20 | 130.20 | 130.20 | 130.20 | 1.3K |
| 14:46 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 14:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 14:54 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:41 | 130.60 | 130.60 | 130.60 | 130.60 | 2.3K |
| 15:43 | 130.60 | 130.60 | 130.60 | 130.60 | 5.9K |
| 15:48 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |
| 15:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 16:12 | 131.20 | 131.60 | 131.20 | 131.60 | 5.7K |
| 16:17 | 131.80 | 131.80 | 131.40 | 131.40 | 6.7K |
| 16:21 | 131.60 | 131.60 | 131.40 | 131.60 | 3.3K |
| 16:23 | 131.80 | 131.80 | 131.80 | 131.80 | 0.9K |
| 16:29 | 131.40 | 131.80 | 131.40 | 131.40 | 0.8K |
| 16:35 | 130.80 | 130.80 | 130.80 | 130.80 | 219.1K |