CBOE VIX May Futures 4pm EST Mark (UZK)

UZK
🏛️ États-Unis →
21.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 25.35 25.35 25.35 25.35 0.0M
2021-12-30 25.20 25.20 25.20 25.20 0.0M
2021-12-29 25.45 25.45 25.45 25.45 0.0M
2021-12-28 25.70 25.70 25.70 25.70 0.0M
2021-12-24 26.00 26.00 26.00 26.00 0.0M
2021-12-23 26.00 26.00 26.00 26.00 0.0M
2021-12-22 26.35 26.35 26.35 26.35 0.0M
2021-12-21 26.70 26.70 26.70 26.70 0.0M
2021-12-18 26.65 26.65 26.65 26.65 0.0M
2021-12-17 26.15 26.15 26.15 26.15 0.0M
2021-12-16 25.55 25.55 25.55 25.55 0.0M
2021-12-15 26.35 26.35 26.35 26.35 0.0M
2021-12-14 26.25 26.25 26.25 26.25 0.0M
2021-12-11 25.55 25.55 25.55 25.55 0.0M
2021-12-10 25.90 25.90 25.90 25.90 0.0M
2021-12-09 25.75 25.75 25.75 25.75 0.0M
2021-12-08 25.90 25.90 25.90 25.90 0.0M
2021-12-07 26.95 26.95 26.95 26.95 0.0M
2021-12-04 27.65 27.65 27.65 27.65 0.0M
2021-12-03 26.85 26.85 26.85 26.85 0.0M
2021-12-02 27.50 27.50 27.50 27.50 0.0M
2021-12-01 26.95 26.95 26.95 26.95 0.0M
2021-11-30 25.80 25.80 25.80 25.80 0.0M
2021-11-27 26.80 26.80 26.60 26.60 0.0M
2021-11-25 25.40 25.40 25.40 25.40 0.0M
2021-11-24 25.50 25.50 25.50 25.50 0.0M
2021-11-23 25.70 25.70 25.70 25.70 0.0M
2021-11-20 25.55 25.55 25.55 25.55 0.0M
2021-11-19 25.60 25.60 25.60 25.60 0.0M
2021-11-18 25.60 25.60 25.60 25.60 0.0M
2021-11-17 25.25 25.25 25.25 25.25 0.0M
2021-11-16 25.05 25.05 25.05 25.05 0.0M
2021-11-13 24.85 24.85 24.85 24.85 0.0M
2021-11-12 24.95 24.95 24.95 24.95 0.0M
2021-11-11 25.20 25.20 25.20 25.20 0.0M
2021-11-10 25.25 25.25 25.25 25.25 0.0M
2021-11-09 24.95 24.95 24.95 24.95 0.0M
2021-11-06 24.80 24.80 24.80 24.80 0.0M
2021-11-05 24.55 24.55 24.55 24.55 0.0M
2021-11-04 24.30 24.30 24.30 24.30 0.0M
2021-11-03 24.65 24.65 24.65 24.65 0.0M
2021-11-02 24.85 24.85 24.85 24.85 0.0M
2021-10-30 24.95 24.95 24.95 24.95 0.0M
2021-10-29 24.75 24.75 24.75 24.75 0.0M
2021-10-28 25.00 25.00 25.00 25.00 0.0M
2021-10-27 24.75 24.75 24.75 24.75 0.0M
2021-10-26 24.60 24.60 24.60 24.60 0.0M
2021-10-23 25.05 25.05 25.05 25.05 0.0M
2021-10-22 24.85 24.85 24.85 24.85 0.0M
2021-10-21 25.00 25.00 25.00 25.00 0.0M
2021-10-20 25.10 25.10 25.10 25.10 0.0M
2021-10-19 25.15 25.15 25.15 25.15 0.0M
2021-10-16 24.90 24.90 24.90 24.90 0.0M
2021-10-15 24.65 24.65 24.65 24.65 0.0M
2021-10-14 25.00 25.00 25.00 25.00 0.0M
2021-10-13 25.20 25.20 25.20 25.20 0.0M
2021-10-12 25.45 25.45 25.45 25.45 0.0M
2021-10-09 25.35 25.35 25.35 25.35 0.0M
2021-10-08 25.25 25.25 25.25 25.25 0.0M
2021-10-07 25.55 25.55 25.55 25.55 0.0M
2021-10-06 25.65 25.65 25.65 25.65 0.0M
2021-10-05 25.95 25.95 25.95 25.95 0.0M
2021-10-02 25.60 25.60 25.60 25.60 0.0M
2021-10-01 25.80 25.80 25.80 25.80 0.0M
2021-09-30 25.65 25.65 25.65 25.65 0.0M
2021-09-29 25.55 25.55 25.55 25.55 0.0M
2021-09-28 24.80 24.80 24.80 24.80 0.0M
2021-09-25 24.75 24.75 24.75 24.75 0.0M
2021-09-24 24.80 24.80 24.80 24.80 0.0M
2021-09-23 25.15 25.15 25.15 25.15 0.0M
2021-09-22 25.65 25.65 25.65 25.65 0.0M
2021-09-21 25.85 25.85 25.85 25.85 0.0M
2021-09-18 25.15 25.15 25.15 25.15 0.0M
2021-09-17 24.90 24.90 24.90 24.90 0.0M
2021-09-16 25.00 25.00 25.00 25.00 0.0M
2021-09-15 25.20 25.20 25.20 25.20 0.0M
2021-09-14 25.05 25.05 25.05 25.05 0.0M
2021-09-11 25.15 25.15 25.15 25.15 0.0M
2021-09-10 24.80 24.80 24.80 24.80 0.0M
2021-09-09 24.70 24.70 24.70 24.70 0.0M
2021-09-08 24.65 24.65 24.65 24.65 0.0M
2021-09-04 24.30 24.30 24.30 24.30 0.0M
2021-09-03 24.25 24.25 24.25 24.25 0.0M
2021-09-02 24.20 24.20 24.20 24.20 0.0M
2021-09-01 24.25 24.25 24.25 24.25 0.0M
2021-08-31 24.10 24.10 24.10 24.10 0.0M
2021-08-28 24.10 24.10 24.10 24.10 0.0M
2021-08-27 24.70 24.70 24.70 24.70 0.0M
2021-08-26 24.40 24.40 24.40 24.40 0.0M
2021-08-25 24.70 24.70 24.70 24.70 0.0M
2021-08-24 33.35 33.35 33.35 33.35 0.0M
2021-05-19 21.15 21.15 21.15 21.15 0.0M
2021-05-18 19.95 19.95 19.95 19.95 0.0M
2021-05-15 19.20 19.20 19.20 19.20 0.0M
2021-05-14 22.75 22.75 22.75 22.75 0.0M
2021-05-13 26.10 26.10 26.10 26.10 0.0M
2021-05-12 21.20 21.20 21.20 21.20 0.0M
2021-05-11 19.45 19.45 19.45 19.45 0.0M
2021-05-08 18.35 18.35 18.35 18.35 0.0M
2021-05-07 19.80 19.80 19.80 19.80 0.0M
2021-05-06 20.00 20.00 20.00 20.00 0.0M
2021-05-05 20.55 20.55 20.55 20.55 0.0M
2021-05-04 19.70 19.70 19.70 19.70 0.0M
2021-05-01 20.45 20.45 20.45 20.45 0.0M
2021-04-30 19.55 19.55 19.55 19.55 0.0M
2021-04-29 19.70 19.70 19.70 19.70 0.0M
2021-04-28 19.80 19.80 19.80 19.80 0.0M
2021-04-27 20.25 20.25 20.25 20.25 0.0M
2021-04-24 20.40 20.40 20.40 20.40 0.0M
2021-04-23 21.25 21.25 21.25 21.25 0.0M
2021-04-22 20.00 20.00 20.00 20.00 0.0M
2021-04-21 21.05 21.05 21.05 21.05 0.0M
2021-04-20 20.70 20.70 20.70 20.70 0.0M
2021-04-17 19.95 19.95 19.95 19.95 0.0M
2021-04-16 20.30 20.30 20.30 20.30 0.0M
2021-04-15 20.95 20.95 20.95 20.95 0.0M
2021-04-14 20.50 20.50 20.50 20.50 0.0M
2021-04-13 20.60 20.60 20.60 20.60 0.0M
2021-04-10 20.90 20.90 20.90 20.90 0.0M
2021-04-09 20.85 20.85 20.85 20.85 0.0M
2021-04-08 21.05 21.05 21.05 21.05 0.0M
2021-04-07 21.55 21.55 21.55 21.55 0.0M
2021-04-06 21.50 21.50 21.50 21.50 0.0M
2021-04-02 22.10 22.10 22.10 22.10 0.0M
2021-04-01 22.75 22.75 22.75 22.75 0.0M
2021-03-31 22.80 22.80 22.80 22.80 0.0M
2021-03-30 23.70 23.70 23.70 23.70 0.0M
2021-03-27 23.35 23.35 23.35 23.35 0.0M
2021-03-26 24.25 24.25 24.25 24.25 0.0M
2021-03-25 24.85 24.85 24.85 24.85 0.0M
2021-03-24 24.80 24.80 24.80 24.80 0.0M
2021-03-23 23.95 23.95 23.95 23.95 0.0M
2021-03-20 25.35 25.35 25.35 25.35 0.0M
2021-03-19 25.85 25.85 25.85 25.85 0.0M
2021-03-18 25.05 25.05 25.05 25.05 0.0M
2021-03-17 26.05 26.05 26.05 26.05 0.0M
2021-03-16 26.10 26.10 26.10 26.10 0.0M
2021-03-13 27.15 27.15 27.15 27.15 0.0M
2021-03-12 27.20 27.20 27.20 27.20 0.0M
2021-03-11 27.80 27.80 27.80 27.80 0.0M
2021-03-10 27.95 27.95 27.95 27.95 0.0M
2021-03-09 28.55 28.55 28.55 28.55 0.0M
2021-03-06 28.05 28.05 28.05 28.05 0.0M
2021-03-05 29.40 29.40 29.40 29.40 0.0M
2021-03-04 28.70 28.70 28.70 28.70 0.0M
2021-03-03 28.10 28.10 28.10 28.10 0.0M
2021-03-02 27.75 27.75 27.75 27.75 0.0M
2021-02-27 28.90 28.90 28.90 28.90 0.0M
2021-02-26 29.90 29.90 29.90 29.90 0.0M
2021-02-25 27.95 27.95 27.95 27.95 0.0M
2021-02-24 28.80 28.80 28.80 28.80 0.0M
2021-02-23 29.45 29.45 29.45 29.45 0.0M
2021-02-20 28.85 28.85 28.85 28.85 0.0M
2021-02-19 29.30 29.30 29.30 29.30 0.0M
2021-02-18 29.20 29.20 29.20 29.20 0.0M
2021-02-17 29.10 29.10 29.10 29.10 0.0M
2021-02-13 28.80 28.80 28.80 28.80 0.0M
2021-02-12 29.05 29.05 29.05 29.05 0.0M
2021-02-11 29.20 29.20 29.20 29.20 0.0M
2021-02-10 28.50 28.50 28.50 28.50 0.0M
2021-02-09 28.10 28.10 28.10 28.10 0.0M
2021-02-06 28.10 28.10 28.10 28.10 0.0M
2021-02-05 28.10 28.10 28.10 28.10 0.0M
2021-02-04 28.35 28.35 28.35 28.35 0.0M
2021-02-03 29.00 29.00 29.00 29.00 0.0M
2021-02-02 30.20 30.20 30.20 30.20 0.0M
2021-01-30 30.65 30.65 30.65 30.65 0.0M
2021-01-29 29.45 29.45 29.45 29.45 0.0M
2021-01-28 29.90 29.90 29.90 29.90 0.0M
2021-01-27 27.75 27.75 27.75 27.75 0.0M
2021-01-26 27.70 27.70 27.70 27.70 0.0M
2021-01-23 27.10 27.10 27.10 27.10 0.0M
2021-01-22 27.00 27.00 27.00 27.00 0.0M
2021-01-21 26.80 26.80 26.80 26.80 0.0M
2021-01-20 26.90 26.90 26.90 26.90 0.0M
2021-01-16 26.90 26.90 26.90 26.90 0.0M
2021-01-15 26.55 26.55 26.55 26.55 0.0M
2021-01-14 26.00 26.00 26.00 26.00 0.0M
2021-01-13 26.20 26.20 26.20 26.20 0.0M
2021-01-12 26.50 26.50 26.50 26.50 0.0M
2021-01-09 25.60 25.60 25.60 25.60 0.0M
2021-01-08 25.65 25.65 25.65 25.65 0.0M
2021-01-07 26.00 26.00 26.00 26.00 0.0M
2021-01-06 26.25 26.25 26.25 26.25 0.0M
2021-01-05 26.70 26.70 26.70 26.70 0.0M
2021-01-01 25.95 25.95 25.95 25.95 0.0M