CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 19.80 19.80 19.80 19.80 0.0K
03:00 19.83 19.83 19.83 19.83 0.0K
03:15 19.75 19.75 19.75 19.75 0.0K
03:30 19.93 19.93 19.93 19.93 0.0K
03:45 19.90 19.90 19.90 19.90 0.0K
04:00 19.93 19.93 19.93 19.93 0.0K
04:15 20.05 20.05 20.05 20.05 0.0K
04:30 20.05 20.05 20.05 20.05 0.0K
04:45 20.03 20.03 20.03 20.03 0.0K
05:00 20.00 20.00 20.00 20.00 0.0K
05:15 19.99 19.99 19.99 19.99 0.0K
05:30 19.98 19.98 19.98 19.98 0.0K
05:45 19.93 19.93 19.93 19.93 0.0K
06:00 19.93 19.93 19.93 19.93 0.0K
06:15 19.95 19.95 19.95 19.95 0.0K
06:30 19.93 19.93 19.93 19.93 0.0K
06:45 19.93 19.93 19.93 19.93 0.0K
07:00 19.93 19.93 19.93 19.93 0.0K
07:15 19.95 19.95 19.95 19.95 0.0K
07:30 19.90 19.90 19.90 19.90 0.0K
07:45 19.80 19.80 19.80 19.80 0.0K
08:00 19.88 19.88 19.88 19.88 0.0K
08:15 19.90 19.90 19.90 19.90 0.0K
08:30 19.86 19.86 19.86 19.86 0.0K
08:45 19.85 19.85 19.85 19.85 0.0K
09:00 19.84 19.84 19.84 19.84 0.0K
09:15 19.93 19.93 19.93 19.93 0.0K
09:30 19.91 19.91 19.91 19.91 0.0K
09:45 19.93 19.93 19.93 19.93 0.0K
10:00 19.66 19.66 19.66 19.66 0.0K
10:15 19.81 19.81 19.81 19.81 0.0K
10:30 19.92 19.92 19.92 19.92 0.0K
10:45 19.70 19.70 19.70 19.70 0.0K
11:00 19.73 19.73 19.73 19.73 0.0K
11:15 19.84 19.84 19.84 19.84 0.0K
11:30 19.76 19.76 19.76 19.76 0.0K
11:45 19.65 19.65 19.65 19.65 0.0K
12:00 19.82 19.82 19.82 19.82 0.0K
12:15 19.64 19.64 19.64 19.64 0.0K
12:30 19.56 19.56 19.56 19.56 0.0K
12:45 19.50 19.50 19.50 19.50 0.0K
13:00 19.33 19.33 19.33 19.33 0.0K
13:15 19.35 19.35 19.35 19.35 0.0K
13:30 19.34 19.34 19.34 19.34 0.0K
13:45 19.30 19.30 19.30 19.30 0.0K
14:00 19.21 19.21 19.21 19.21 0.0K
14:15 19.22 19.22 19.22 19.22 0.0K
14:30 19.19 19.19 19.19 19.19 0.0K
14:45 19.14 19.14 19.14 19.14 0.0K
15:00 19.17 19.17 19.17 19.17 0.0K
15:15 19.16 19.16 19.16 19.16 0.0K
15:30 19.19 19.19 19.19 19.19 0.0K
15:45 19.15 19.15 19.15 19.15 0.0K
16:00 19.25 19.25 19.25 19.25 0.0K
16:15 19.23 19.23 19.23 19.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible