CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.38 18.38 18.38 18.38 0.0K
03:00 18.38 18.38 18.38 18.38 0.0K
03:15 18.35 18.35 18.35 18.35 0.0K
03:30 18.38 18.38 18.38 18.38 0.0K
03:45 18.31 18.31 18.31 18.31 0.0K
04:00 18.33 18.33 18.33 18.33 0.0K
04:15 18.26 18.26 18.26 18.26 0.0K
04:30 18.28 18.28 18.28 18.28 0.0K
04:45 18.28 18.28 18.28 18.28 0.0K
05:00 18.26 18.26 18.26 18.26 0.0K
05:15 18.28 18.28 18.28 18.28 0.0K
05:30 18.28 18.28 18.28 18.28 0.0K
05:45 18.30 18.30 18.30 18.30 0.0K
06:00 18.28 18.28 18.28 18.28 0.0K
06:15 18.28 18.28 18.28 18.28 0.0K
06:30 18.40 18.40 18.40 18.40 0.0K
06:45 18.64 18.64 18.64 18.64 0.0K
07:00 18.50 18.50 18.50 18.50 0.0K
07:15 18.62 18.62 18.62 18.62 0.0K
07:30 18.75 18.75 18.75 18.75 0.0K
07:45 18.70 18.70 18.70 18.70 0.0K
08:00 18.73 18.73 18.73 18.73 0.0K
08:15 18.65 18.65 18.65 18.65 0.0K
08:30 18.49 18.49 18.49 18.49 0.0K
08:45 18.63 18.63 18.63 18.63 0.0K
09:00 18.57 18.57 18.57 18.57 0.0K
09:15 18.55 18.55 18.55 18.55 0.0K
09:30 18.55 18.55 18.55 18.55 0.0K
09:45 18.74 18.74 18.74 18.74 0.0K
10:00 18.90 18.90 18.90 18.90 0.0K
10:15 18.91 18.91 18.91 18.91 0.0K
10:30 18.88 18.88 18.88 18.88 0.0K
10:45 18.80 18.80 18.80 18.80 0.0K
11:00 18.55 18.55 18.55 18.55 0.0K
11:15 18.63 18.63 18.63 18.63 0.0K
11:30 18.66 18.66 18.66 18.66 0.0K
11:45 18.50 18.50 18.50 18.50 0.0K
12:00 18.53 18.53 18.53 18.53 0.0K
12:15 18.76 18.76 18.76 18.76 0.0K
12:30 18.90 18.90 18.90 18.90 0.0K
12:45 18.75 18.75 18.75 18.75 0.0K
13:00 18.71 18.71 18.71 18.71 0.0K
13:15 18.51 18.51 18.51 18.51 0.0K
13:30 18.46 18.46 18.46 18.46 0.0K
13:45 18.55 18.55 18.55 18.55 0.0K
14:00 18.61 18.61 18.61 18.61 0.0K
14:15 18.52 18.52 18.52 18.52 0.0K
14:30 18.35 18.35 18.35 18.35 0.0K
14:45 18.53 18.53 18.53 18.53 0.0K
15:00 18.54 18.54 18.54 18.54 0.0K
15:15 18.55 18.55 18.55 18.55 0.0K
15:30 18.44 18.44 18.44 18.44 0.0K
15:45 18.44 18.44 18.44 18.44 0.0K
16:00 18.44 18.44 18.44 18.44 0.0K
16:15 18.48 18.48 18.48 18.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible