CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.01 18.01 18.01 18.01 0.0K
03:00 18.08 18.08 18.08 18.08 0.0K
03:15 18.00 18.00 18.00 18.00 0.0K
03:30 18.20 18.20 18.20 18.20 0.0K
03:45 18.10 18.10 18.10 18.10 0.0K
04:00 18.08 18.08 18.08 18.08 0.0K
04:15 18.03 18.03 18.03 18.03 0.0K
04:30 18.05 18.05 18.05 18.05 0.0K
04:45 18.03 18.03 18.03 18.03 0.0K
05:00 18.05 18.05 18.05 18.05 0.0K
05:15 18.11 18.11 18.11 18.11 0.0K
05:30 18.03 18.03 18.03 18.03 0.0K
05:45 18.00 18.00 18.00 18.00 0.0K
06:00 17.98 17.98 17.98 17.98 0.0K
06:15 17.98 17.98 17.98 17.98 0.0K
06:30 17.98 17.98 17.98 17.98 0.0K
06:45 17.96 17.96 17.96 17.96 0.0K
07:00 17.90 17.90 17.90 17.90 0.0K
07:15 17.93 17.93 17.93 17.93 0.0K
07:30 17.90 17.90 17.90 17.90 0.0K
07:45 17.94 17.94 17.94 17.94 0.0K
08:00 17.93 17.93 17.93 17.93 0.0K
08:15 17.90 17.90 17.90 17.90 0.0K
08:30 17.90 17.90 17.90 17.90 0.0K
08:45 17.88 17.88 17.88 17.88 0.0K
09:00 17.90 17.90 17.90 17.90 0.0K
09:15 17.87 17.87 17.87 17.87 0.0K
09:30 17.91 17.91 17.91 17.91 0.0K
09:45 18.20 18.20 18.20 18.20 0.0K
10:00 17.96 17.96 17.96 17.96 0.0K
10:15 17.92 17.92 17.92 17.92 0.0K
10:30 18.21 18.21 18.21 18.21 0.0K
10:45 18.25 18.25 18.25 18.25 0.0K
11:00 18.25 18.25 18.25 18.25 0.0K
11:15 18.34 18.34 18.34 18.34 0.0K
11:30 18.25 18.25 18.25 18.25 0.0K
11:45 18.17 18.17 18.17 18.17 0.0K
12:00 18.14 18.14 18.14 18.14 0.0K
12:15 18.06 18.06 18.06 18.06 0.0K
12:30 18.36 18.36 18.36 18.36 0.0K
12:45 18.65 18.65 18.65 18.65 0.0K
13:00 18.69 18.69 18.69 18.69 0.0K
13:15 18.89 18.89 18.89 18.89 0.0K
13:30 18.80 18.80 18.80 18.80 0.0K
13:45 18.86 18.86 18.86 18.86 0.0K
14:00 18.85 18.85 18.85 18.85 0.0K
14:15 18.79 18.79 18.79 18.79 0.0K
14:30 18.65 18.65 18.65 18.65 0.0K
14:45 18.65 18.65 18.65 18.65 0.0K
15:00 18.67 18.67 18.67 18.67 0.0K
15:15 18.42 18.42 18.42 18.42 0.0K
15:30 18.47 18.47 18.47 18.47 0.0K
15:45 18.52 18.52 18.52 18.52 0.0K
16:00 18.45 18.45 18.45 18.45 0.0K
16:15 18.43 18.43 18.43 18.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible