CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 17.43 17.43 17.43 17.43 0.0K
03:00 17.45 17.45 17.45 17.45 0.0K
03:15 17.58 17.58 17.58 17.58 0.0K
03:30 17.53 17.53 17.53 17.53 0.0K
03:45 17.55 17.55 17.55 17.55 0.0K
04:00 17.53 17.53 17.53 17.53 0.0K
04:15 17.53 17.53 17.53 17.53 0.0K
04:30 17.53 17.53 17.53 17.53 0.0K
04:45 17.53 17.53 17.53 17.53 0.0K
05:00 17.53 17.53 17.53 17.53 0.0K
05:15 17.53 17.53 17.53 17.53 0.0K
05:30 17.53 17.53 17.53 17.53 0.0K
05:45 17.48 17.48 17.48 17.48 0.0K
06:00 17.45 17.45 17.45 17.45 0.0K
06:15 17.42 17.42 17.42 17.42 0.0K
06:30 17.44 17.44 17.44 17.44 0.0K
06:45 17.43 17.43 17.43 17.43 0.0K
07:00 17.44 17.44 17.44 17.44 0.0K
07:15 17.43 17.43 17.43 17.43 0.0K
07:30 17.43 17.43 17.43 17.43 0.0K
07:45 17.43 17.43 17.43 17.43 0.0K
08:00 17.43 17.43 17.43 17.43 0.0K
08:15 17.43 17.43 17.43 17.43 0.0K
08:30 17.48 17.48 17.48 17.48 0.0K
08:45 17.50 17.50 17.50 17.50 0.0K
09:00 17.48 17.48 17.48 17.48 0.0K
09:15 17.53 17.53 17.53 17.53 0.0K
09:30 17.55 17.55 17.55 17.55 0.0K
09:45 17.62 17.62 17.62 17.62 0.0K
10:00 17.65 17.65 17.65 17.65 0.0K
10:15 18.10 18.10 18.10 18.10 0.0K
10:30 18.27 18.27 18.27 18.27 0.0K
10:45 18.14 18.14 18.14 18.14 0.0K
11:00 18.20 18.20 18.20 18.20 0.0K
11:15 18.23 18.23 18.23 18.23 0.0K
11:30 17.96 17.96 17.96 17.96 0.0K
11:45 18.00 18.00 18.00 18.00 0.0K
12:00 18.05 18.05 18.05 18.05 0.0K
12:15 18.21 18.21 18.21 18.21 0.0K
12:30 18.20 18.20 18.20 18.20 0.0K
12:45 18.17 18.17 18.17 18.17 0.0K
13:00 18.11 18.11 18.11 18.11 0.0K
13:15 18.05 18.05 18.05 18.05 0.0K
13:30 18.11 18.11 18.11 18.11 0.0K
13:45 17.95 17.95 17.95 17.95 0.0K
14:00 17.81 17.81 17.81 17.81 0.0K
14:15 17.82 17.82 17.82 17.82 0.0K
14:30 17.90 17.90 17.90 17.90 0.0K
14:45 17.76 17.76 17.76 17.76 0.0K
15:00 17.75 17.75 17.75 17.75 0.0K
15:15 17.89 17.89 17.89 17.89 0.0K
15:30 17.90 17.90 17.90 17.90 0.0K
15:45 18.03 18.03 18.03 18.03 0.0K
16:00 17.95 17.95 17.95 17.95 0.0K
16:15 17.93 17.93 17.93 17.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible