CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 17.23 17.23 17.23 17.23 0.0K
03:00 17.18 17.18 17.18 17.18 0.0K
03:15 17.23 17.23 17.23 17.23 0.0K
03:30 17.28 17.28 17.28 17.28 0.0K
03:45 17.28 17.28 17.28 17.28 0.0K
04:00 17.28 17.28 17.28 17.28 0.0K
04:15 17.30 17.30 17.30 17.30 0.0K
04:30 17.28 17.28 17.28 17.28 0.0K
04:45 17.28 17.28 17.28 17.28 0.0K
05:00 17.28 17.28 17.28 17.28 0.0K
05:15 17.33 17.33 17.33 17.33 0.0K
05:30 17.33 17.33 17.33 17.33 0.0K
05:45 17.33 17.33 17.33 17.33 0.0K
06:00 17.33 17.33 17.33 17.33 0.0K
06:15 17.35 17.35 17.35 17.35 0.0K
06:30 17.28 17.28 17.28 17.28 0.0K
06:45 17.28 17.28 17.28 17.28 0.0K
07:00 17.28 17.28 17.28 17.28 0.0K
07:15 17.33 17.33 17.33 17.33 0.0K
07:30 17.28 17.28 17.28 17.28 0.0K
07:45 17.33 17.33 17.33 17.33 0.0K
08:00 17.33 17.33 17.33 17.33 0.0K
08:15 17.33 17.33 17.33 17.33 0.0K
08:30 17.33 17.33 17.33 17.33 0.0K
08:45 17.33 17.33 17.33 17.33 0.0K
09:00 17.28 17.28 17.28 17.28 0.0K
09:15 17.28 17.28 17.28 17.28 0.0K
09:30 17.33 17.33 17.33 17.33 0.0K
09:45 17.38 17.38 17.38 17.38 0.0K
10:00 17.48 17.48 17.48 17.48 0.0K
10:15 17.65 17.65 17.65 17.65 0.0K
10:30 17.55 17.55 17.55 17.55 0.0K
10:45 17.53 17.53 17.53 17.53 0.0K
11:00 17.45 17.45 17.45 17.45 0.0K
11:15 17.37 17.37 17.37 17.37 0.0K
11:30 17.36 17.36 17.36 17.36 0.0K
11:45 17.30 17.30 17.30 17.30 0.0K
12:00 17.31 17.31 17.31 17.31 0.0K
12:15 17.32 17.32 17.32 17.32 0.0K
12:30 17.38 17.38 17.38 17.38 0.0K
12:45 17.40 17.40 17.40 17.40 0.0K
13:00 17.48 17.48 17.48 17.48 0.0K
13:15 17.50 17.50 17.50 17.50 0.0K
13:30 17.37 17.37 17.37 17.37 0.0K
13:45 17.39 17.39 17.39 17.39 0.0K
14:00 17.40 17.40 17.40 17.40 0.0K
14:15 17.45 17.45 17.45 17.45 0.0K
14:30 17.41 17.41 17.41 17.41 0.0K
14:45 17.42 17.42 17.42 17.42 0.0K
15:00 17.38 17.38 17.38 17.38 0.0K
15:15 17.36 17.36 17.36 17.36 0.0K
15:30 17.38 17.38 17.38 17.38 0.0K
15:45 17.40 17.40 17.40 17.40 0.0K
16:00 17.38 17.38 17.38 17.38 0.0K
16:15 17.38 17.38 17.38 17.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible