CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 18.48 18.48 18.48 18.48 0.0K
03:00 18.48 18.48 18.48 18.48 0.0K
03:15 18.48 18.48 18.48 18.48 0.0K
03:30 18.58 18.58 18.58 18.58 0.0K
03:45 18.53 18.53 18.53 18.53 0.0K
04:00 18.53 18.53 18.53 18.53 0.0K
04:15 18.50 18.50 18.50 18.50 0.0K
04:30 18.48 18.48 18.48 18.48 0.0K
04:45 18.48 18.48 18.48 18.48 0.0K
05:00 18.53 18.53 18.53 18.53 0.0K
05:15 18.53 18.53 18.53 18.53 0.0K
05:30 18.58 18.58 18.58 18.58 0.0K
05:45 18.58 18.58 18.58 18.58 0.0K
06:00 18.63 18.63 18.63 18.63 0.0K
06:15 18.63 18.63 18.63 18.63 0.0K
06:30 18.68 18.68 18.68 18.68 0.0K
06:45 18.65 18.65 18.65 18.65 0.0K
07:00 18.65 18.65 18.65 18.65 0.0K
07:15 18.60 18.60 18.60 18.60 0.0K
07:30 18.49 18.49 18.49 18.49 0.0K
07:45 18.43 18.43 18.43 18.43 0.0K
08:00 18.45 18.45 18.45 18.45 0.0K
08:15 18.50 18.50 18.50 18.50 0.0K
08:30 18.48 18.48 18.48 18.48 0.0K
08:45 18.60 18.60 18.60 18.60 0.0K
09:00 18.61 18.61 18.61 18.61 0.0K
09:15 18.61 18.61 18.61 18.61 0.0K
09:30 18.59 18.59 18.59 18.59 0.0K
09:45 18.75 18.75 18.75 18.75 0.0K
10:00 18.81 18.81 18.81 18.81 0.0K
10:15 18.89 18.89 18.89 18.89 0.0K
10:30 18.90 18.90 18.90 18.90 0.0K
10:45 18.84 18.84 18.84 18.84 0.0K
11:00 18.76 18.76 18.76 18.76 0.0K
11:15 18.70 18.70 18.70 18.70 0.0K
11:30 18.55 18.55 18.55 18.55 0.0K
11:45 18.44 18.44 18.44 18.44 0.0K
12:00 18.30 18.30 18.30 18.30 0.0K
12:15 18.34 18.34 18.34 18.34 0.0K
12:30 18.32 18.32 18.32 18.32 0.0K
12:45 18.39 18.39 18.39 18.39 0.0K
13:00 18.34 18.34 18.34 18.34 0.0K
13:15 18.28 18.28 18.28 18.28 0.0K
13:30 18.23 18.23 18.23 18.23 0.0K
13:45 18.20 18.20 18.20 18.20 0.0K
14:00 18.16 18.16 18.16 18.16 0.0K
14:15 18.11 18.11 18.11 18.11 0.0K
14:30 18.06 18.06 18.06 18.06 0.0K
14:45 18.05 18.05 18.05 18.05 0.0K
15:00 18.09 18.09 18.09 18.09 0.0K
15:15 18.09 18.09 18.09 18.09 0.0K
15:30 18.05 18.05 18.05 18.05 0.0K
15:45 18.00 18.00 18.00 18.00 0.0K
16:00 17.84 17.84 17.84 17.84 0.0K
16:15 17.78 17.78 17.78 17.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible