CBOE S

SPRS10
🏛️ États-Unis →
2,905.07
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,594.72 2,595.68 2,594.72 2,595.42 0.0K
09:32 2,594.33 2,595.15 2,593.25 2,593.89 0.0K
09:33 2,592.90 2,592.90 2,592.24 2,592.52 0.0K
09:34 2,593.41 2,593.54 2,592.77 2,592.77 0.0K
09:35 2,593.00 2,593.00 2,592.21 2,592.40 0.0K
09:36 2,592.16 2,594.28 2,592.16 2,594.28 0.0K
09:37 2,594.45 2,596.67 2,594.45 2,596.67 0.0K
09:38 2,597.07 2,597.11 2,595.53 2,595.53 0.0K
09:39 2,596.02 2,597.42 2,596.02 2,597.42 0.0K
09:40 2,597.47 2,597.50 2,596.42 2,596.42 0.0K
09:41 2,596.98 2,596.98 2,595.62 2,595.62 0.0K
09:42 2,594.51 2,595.89 2,594.51 2,595.89 0.0K
09:43 2,596.42 2,597.67 2,596.42 2,597.67 0.0K
09:44 2,597.08 2,597.86 2,597.01 2,597.86 0.0K
09:45 2,597.65 2,597.65 2,595.69 2,595.69 0.0K
09:46 2,595.68 2,596.05 2,595.68 2,596.05 0.0K
09:47 2,596.24 2,597.02 2,595.81 2,596.61 0.0K
09:48 2,597.50 2,599.09 2,597.50 2,599.09 0.0K
09:49 2,599.24 2,599.73 2,598.93 2,599.73 0.0K
09:50 2,599.61 2,599.87 2,599.07 2,599.07 0.0K
09:51 2,599.03 2,599.56 2,597.61 2,597.61 0.0K
09:52 2,598.09 2,599.31 2,597.42 2,597.42 0.0K
09:53 2,597.87 2,597.87 2,596.17 2,596.17 0.0K
09:54 2,596.09 2,596.09 2,594.67 2,594.67 0.0K
09:55 2,595.23 2,595.32 2,594.63 2,594.63 0.0K
09:56 2,595.05 2,595.57 2,594.83 2,595.54 0.0K
09:57 2,595.08 2,595.13 2,594.44 2,594.44 0.0K
09:58 2,594.83 2,596.16 2,594.83 2,596.16 0.0K
09:59 2,595.41 2,595.43 2,595.13 2,595.13 0.0K
10:00 2,594.94 2,596.81 2,593.08 2,596.81 0.0K
10:01 2,598.38 2,599.54 2,597.15 2,597.15 0.0K
10:02 2,597.14 2,597.14 2,593.20 2,593.20 0.0K
10:03 2,592.47 2,592.47 2,590.56 2,590.56 0.0K
10:04 2,590.57 2,590.57 2,587.56 2,587.56 0.0K
10:05 2,587.97 2,589.07 2,587.97 2,589.07 0.0K
10:06 2,589.24 2,592.67 2,589.24 2,592.67 0.0K
10:07 2,592.55 2,592.76 2,592.11 2,592.11 0.0K
10:08 2,592.12 2,592.83 2,591.86 2,592.68 0.0K
10:09 2,592.30 2,594.88 2,592.30 2,594.88 0.0K
10:10 2,595.13 2,595.13 2,594.33 2,594.82 0.0K
10:11 2,594.32 2,594.32 2,593.15 2,593.24 0.0K
10:12 2,592.86 2,592.86 2,591.77 2,592.42 0.0K
10:13 2,591.37 2,592.20 2,591.37 2,592.01 0.0K
10:14 2,591.92 2,592.11 2,590.95 2,590.95 0.0K
10:15 2,590.74 2,591.52 2,590.67 2,591.52 0.0K
10:16 2,592.06 2,592.56 2,591.41 2,591.41 0.0K
10:17 2,590.62 2,590.62 2,589.15 2,589.15 0.0K
10:18 2,589.19 2,589.93 2,589.19 2,589.85 0.0K
10:19 2,589.99 2,592.13 2,589.99 2,592.13 0.0K
10:20 2,591.54 2,591.91 2,591.35 2,591.84 0.0K
10:21 2,591.72 2,591.84 2,590.71 2,590.71 0.0K
10:22 2,591.16 2,591.16 2,589.73 2,589.73 0.0K
10:23 2,589.38 2,589.38 2,588.98 2,589.11 0.0K
10:24 2,589.29 2,589.29 2,587.73 2,587.73 0.0K
10:25 2,588.63 2,588.63 2,587.58 2,587.58 0.0K
10:26 2,587.10 2,587.66 2,587.10 2,587.48 0.0K
10:27 2,587.19 2,587.19 2,586.26 2,586.26 0.0K
10:28 2,586.11 2,586.11 2,585.66 2,586.00 0.0K
10:29 2,586.27 2,586.92 2,586.17 2,586.65 0.0K
10:30 2,586.13 2,588.71 2,586.13 2,587.69 0.0K
10:31 2,587.42 2,588.50 2,587.42 2,588.33 0.0K
10:32 2,587.68 2,587.68 2,587.23 2,587.63 0.0K
10:33 2,587.12 2,587.12 2,586.72 2,586.98 0.0K
10:34 2,587.16 2,587.16 2,586.10 2,586.10 0.0K
10:35 2,586.03 2,586.25 2,585.93 2,586.23 0.0K
10:36 2,586.13 2,586.62 2,585.89 2,585.89 0.0K
10:37 2,586.08 2,586.08 2,584.14 2,584.14 0.0K
10:38 2,584.17 2,584.17 2,583.01 2,583.29 0.0K
10:39 2,583.28 2,583.84 2,582.84 2,582.84 0.0K
10:40 2,583.24 2,584.15 2,583.24 2,583.81 0.0K
10:41 2,583.80 2,583.80 2,582.06 2,582.06 0.0K
10:42 2,582.23 2,582.42 2,582.22 2,582.31 0.0K
10:43 2,582.60 2,583.83 2,582.60 2,583.83 0.0K
10:44 2,584.74 2,585.65 2,584.66 2,584.66 0.0K
10:45 2,584.66 2,585.30 2,584.57 2,585.30 0.0K
10:46 2,585.59 2,586.06 2,585.10 2,585.63 0.0K
10:47 2,585.31 2,585.31 2,584.63 2,584.63 0.0K
10:48 2,584.70 2,584.83 2,583.79 2,583.79 0.0K
10:49 2,583.72 2,583.72 2,582.69 2,583.04 0.0K
10:50 2,583.28 2,583.93 2,583.23 2,583.93 0.0K
10:51 2,584.31 2,584.45 2,584.25 2,584.45 0.0K
10:52 2,584.87 2,585.71 2,584.14 2,585.71 0.0K
10:53 2,586.34 2,586.86 2,586.34 2,586.55 0.0K
10:54 2,587.05 2,588.09 2,587.05 2,588.09 0.0K
10:55 2,588.19 2,588.19 2,586.42 2,586.87 0.0K
10:56 2,586.52 2,586.52 2,585.75 2,585.75 0.0K
10:57 2,586.02 2,586.02 2,585.35 2,585.49 0.0K
10:58 2,585.51 2,585.51 2,584.81 2,584.81 0.0K
10:59 2,584.22 2,584.22 2,582.80 2,582.80 0.0K
11:00 2,583.33 2,583.33 2,581.67 2,582.26 0.0K
11:01 2,582.61 2,584.98 2,582.61 2,584.98 0.0K
11:02 2,584.58 2,584.58 2,583.81 2,583.81 0.0K
11:03 2,583.97 2,584.28 2,583.72 2,583.72 0.0K
11:04 2,583.76 2,583.76 2,582.96 2,583.20 0.0K
11:05 2,583.24 2,584.69 2,583.24 2,584.69 0.0K
11:06 2,585.36 2,586.36 2,585.36 2,586.36 0.0K
11:07 2,586.30 2,589.33 2,586.30 2,589.33 0.0K
11:08 2,589.35 2,589.35 2,588.03 2,588.03 0.0K
11:09 2,587.94 2,590.92 2,587.94 2,590.92 0.0K
11:10 2,590.85 2,591.09 2,590.20 2,590.20 0.0K
11:11 2,589.54 2,589.80 2,589.54 2,589.68 0.0K
11:12 2,589.86 2,592.61 2,589.86 2,592.46 0.0K
11:13 2,591.97 2,591.97 2,590.74 2,591.07 0.0K
11:14 2,591.17 2,591.20 2,590.66 2,590.66 0.0K
11:15 2,590.66 2,592.09 2,590.66 2,591.56 0.0K
11:16 2,591.68 2,591.68 2,590.61 2,590.65 0.0K
11:17 2,590.85 2,591.96 2,590.85 2,591.96 0.0K
11:18 2,592.07 2,592.07 2,591.39 2,591.39 0.0K
11:19 2,591.51 2,591.89 2,591.23 2,591.67 0.0K
11:20 2,591.93 2,591.96 2,591.59 2,591.59 0.0K
11:21 2,591.70 2,592.40 2,591.47 2,592.02 0.0K
11:22 2,591.58 2,591.58 2,589.79 2,589.79 0.0K
11:23 2,590.62 2,590.62 2,589.25 2,589.25 0.0K
11:24 2,589.13 2,589.25 2,589.13 2,589.15 0.0K
11:25 2,588.92 2,590.25 2,588.92 2,590.25 0.0K
11:26 2,590.22 2,591.13 2,590.22 2,591.13 0.0K
11:27 2,591.48 2,591.48 2,591.02 2,591.33 0.0K
11:28 2,589.36 2,589.76 2,588.99 2,588.99 0.0K
11:29 2,589.84 2,589.84 2,589.63 2,589.63 0.0K
11:30 2,588.66 2,589.07 2,588.64 2,589.07 0.0K
11:31 2,589.28 2,590.99 2,589.28 2,590.99 0.0K
11:32 2,591.10 2,592.04 2,591.10 2,591.68 0.0K
11:33 2,591.89 2,591.89 2,591.70 2,591.70 0.0K
11:34 2,591.43 2,591.60 2,591.22 2,591.22 0.0K
11:35 2,591.40 2,591.60 2,591.06 2,591.36 0.0K
11:36 2,591.23 2,591.41 2,591.02 2,591.17 0.0K
11:37 2,591.16 2,591.16 2,589.56 2,589.96 0.0K
11:38 2,589.83 2,589.83 2,588.75 2,589.34 0.0K
11:39 2,590.04 2,590.99 2,590.04 2,590.99 0.0K
11:40 2,591.40 2,594.25 2,591.40 2,594.25 0.0K
11:41 2,594.04 2,594.04 2,593.71 2,593.71 0.0K
11:42 2,594.32 2,594.67 2,594.32 2,594.54 0.0K
11:43 2,594.22 2,594.86 2,594.22 2,594.86 0.0K
11:44 2,594.85 2,594.85 2,594.15 2,594.15 0.0K
11:45 2,593.68 2,593.74 2,593.40 2,593.40 0.0K
11:46 2,593.00 2,593.00 2,591.63 2,591.63 0.0K
11:47 2,591.67 2,591.86 2,591.44 2,591.47 0.0K
11:48 2,592.01 2,593.33 2,592.01 2,593.00 0.0K
11:49 2,592.66 2,593.20 2,592.66 2,592.75 0.0K
11:50 2,593.03 2,593.66 2,593.03 2,593.66 0.0K
11:51 2,592.98 2,592.98 2,592.63 2,592.87 0.0K
11:52 2,593.26 2,593.38 2,592.54 2,592.54 0.0K
11:53 2,591.87 2,591.87 2,591.25 2,591.51 0.0K
11:54 2,592.16 2,592.86 2,592.16 2,592.70 0.0K
11:55 2,592.59 2,592.78 2,592.59 2,592.73 0.0K
11:56 2,592.23 2,592.49 2,591.65 2,591.65 0.0K
11:57 2,591.65 2,591.65 2,590.83 2,591.13 0.0K
11:58 2,591.05 2,591.05 2,589.18 2,589.18 0.0K
11:59 2,588.91 2,588.91 2,588.10 2,588.10 0.0K
12:00 2,587.78 2,587.78 2,586.82 2,587.19 0.0K
12:01 2,587.31 2,588.04 2,586.92 2,588.04 0.0K
12:02 2,588.00 2,588.96 2,588.00 2,588.83 0.0K
12:03 2,588.89 2,588.89 2,587.90 2,588.01 0.0K
12:04 2,587.80 2,587.96 2,587.71 2,587.96 0.0K
12:05 2,587.61 2,587.61 2,586.75 2,586.97 0.0K
12:06 2,586.78 2,587.37 2,586.59 2,586.59 0.0K
12:07 2,586.24 2,586.24 2,585.01 2,585.01 0.0K
12:08 2,585.10 2,586.23 2,585.10 2,586.23 0.0K
12:09 2,586.08 2,586.08 2,584.82 2,584.82 0.0K
12:10 2,585.20 2,585.20 2,583.66 2,583.66 0.0K
12:11 2,583.74 2,584.20 2,583.74 2,584.16 0.0K
12:12 2,584.07 2,584.63 2,584.07 2,584.63 0.0K
12:13 2,583.92 2,583.92 2,583.40 2,583.40 0.0K
12:14 2,583.20 2,583.20 2,582.45 2,582.45 0.0K
12:15 2,582.48 2,583.14 2,582.48 2,582.69 0.0K
12:16 2,583.04 2,583.72 2,583.04 2,583.72 0.0K
12:17 2,583.86 2,583.87 2,582.91 2,582.91 0.0K
12:18 2,583.24 2,583.58 2,582.95 2,583.58 0.0K
12:19 2,583.67 2,584.04 2,583.41 2,583.85 0.0K
12:20 2,584.01 2,584.03 2,583.65 2,584.03 0.0K
12:21 2,584.05 2,584.11 2,583.70 2,584.11 0.0K
12:22 2,584.84 2,585.55 2,584.84 2,585.45 0.0K
12:23 2,585.97 2,585.97 2,584.75 2,585.04 0.0K
12:24 2,585.12 2,585.12 2,584.74 2,584.74 0.0K
12:25 2,585.05 2,585.22 2,584.99 2,584.99 0.0K
12:26 2,585.28 2,586.23 2,585.22 2,586.23 0.0K
12:27 2,586.06 2,586.06 2,585.18 2,585.18 0.0K
12:28 2,585.65 2,585.72 2,584.81 2,584.81 0.0K
12:29 2,584.93 2,584.98 2,584.46 2,584.90 0.0K
12:30 2,584.83 2,585.76 2,584.83 2,585.38 0.0K
12:31 2,585.53 2,585.56 2,585.28 2,585.29 0.0K
12:32 2,585.02 2,586.09 2,585.02 2,585.97 0.0K
12:33 2,586.21 2,586.21 2,585.99 2,586.14 0.0K
12:34 2,586.24 2,586.30 2,585.94 2,585.94 0.0K
12:35 2,586.18 2,586.47 2,585.71 2,586.47 0.0K
12:36 2,586.42 2,586.85 2,585.38 2,585.38 0.0K
12:37 2,585.68 2,585.68 2,584.72 2,584.72 0.0K
12:38 2,584.58 2,584.58 2,584.16 2,584.30 0.0K
12:39 2,584.14 2,584.41 2,584.12 2,584.12 0.0K
12:40 2,583.73 2,583.98 2,583.40 2,583.40 0.0K
12:41 2,583.05 2,583.05 2,582.37 2,582.89 0.0K
12:42 2,583.11 2,583.81 2,583.11 2,583.81 0.0K
12:43 2,584.21 2,585.66 2,584.21 2,585.21 0.0K
12:44 2,584.44 2,584.44 2,583.81 2,583.82 0.0K
12:45 2,583.55 2,584.61 2,583.55 2,584.61 0.0K
12:46 2,584.02 2,584.16 2,583.67 2,583.82 0.0K
12:47 2,583.74 2,583.92 2,583.47 2,583.92 0.0K
12:48 2,583.85 2,584.11 2,583.84 2,584.04 0.0K
12:49 2,583.95 2,584.62 2,583.87 2,584.40 0.0K
12:50 2,584.30 2,584.30 2,583.94 2,584.03 0.0K
12:51 2,583.73 2,584.35 2,583.73 2,584.17 0.0K
12:52 2,584.33 2,584.33 2,583.55 2,583.55 0.0K
12:53 2,583.58 2,583.58 2,581.15 2,581.15 0.0K
12:54 2,581.08 2,581.33 2,580.80 2,581.33 0.0K
12:55 2,581.50 2,582.16 2,581.50 2,582.01 0.0K
12:56 2,581.98 2,581.98 2,581.27 2,581.27 0.0K
12:57 2,580.95 2,580.95 2,579.49 2,579.49 0.0K
12:58 2,579.38 2,580.32 2,579.38 2,580.32 0.0K
12:59 2,580.44 2,580.91 2,580.26 2,580.91 0.0K
13:00 2,580.87 2,580.87 2,580.39 2,580.39 0.0K
13:01 2,580.22 2,580.37 2,580.06 2,580.12 0.0K
13:02 2,579.93 2,579.93 2,579.11 2,579.11 0.0K
13:03 2,579.23 2,579.77 2,579.15 2,579.15 0.0K
13:04 2,579.75 2,579.75 2,578.99 2,578.99 0.0K
13:05 2,579.22 2,580.06 2,579.22 2,580.06 0.0K
13:06 2,580.18 2,580.18 2,579.24 2,579.24 0.0K
13:07 2,579.13 2,579.13 2,578.89 2,578.99 0.0K
13:08 2,579.24 2,579.40 2,579.18 2,579.18 0.0K
13:09 2,578.94 2,579.73 2,578.94 2,579.60 0.0K
13:10 2,579.52 2,580.01 2,579.52 2,580.01 0.0K
13:11 2,579.88 2,579.88 2,579.08 2,579.08 0.0K
13:12 2,579.09 2,579.13 2,578.67 2,579.13 0.0K
13:13 2,578.89 2,579.11 2,578.89 2,579.10 0.0K
13:14 2,579.40 2,579.40 2,579.23 2,579.37 0.0K
13:15 2,579.19 2,579.19 2,578.59 2,578.81 0.0K
13:16 2,579.49 2,579.71 2,579.39 2,579.46 0.0K
13:17 2,579.71 2,580.46 2,579.71 2,580.46 0.0K
13:18 2,580.90 2,580.90 2,580.33 2,580.34 0.0K
13:19 2,580.77 2,580.77 2,579.68 2,579.68 0.0K
13:20 2,579.54 2,579.78 2,579.39 2,579.78 0.0K
13:21 2,579.86 2,579.93 2,577.79 2,577.79 0.0K
13:22 2,578.02 2,578.02 2,576.77 2,576.77 0.0K
13:23 2,577.01 2,577.01 2,576.27 2,576.27 0.0K
13:24 2,576.32 2,576.88 2,576.32 2,576.88 0.0K
13:25 2,577.40 2,577.40 2,577.00 2,577.00 0.0K
13:26 2,576.74 2,576.74 2,576.14 2,576.18 0.0K
13:27 2,575.85 2,576.04 2,575.70 2,576.04 0.0K
13:28 2,575.97 2,576.13 2,575.74 2,575.96 0.0K
13:29 2,575.80 2,576.12 2,575.80 2,575.97 0.0K
13:30 2,575.87 2,577.74 2,575.87 2,576.82 0.0K
13:31 2,577.10 2,577.10 2,576.70 2,576.88 0.0K
13:32 2,577.05 2,577.05 2,576.49 2,576.59 0.0K
13:33 2,576.57 2,577.07 2,576.57 2,576.99 0.0K
13:34 2,577.25 2,577.70 2,576.79 2,576.79 0.0K
13:35 2,576.65 2,576.84 2,576.10 2,576.10 0.0K
13:36 2,575.97 2,576.59 2,575.97 2,576.56 0.0K
13:37 2,576.38 2,576.38 2,575.92 2,575.92 0.0K
13:38 2,575.98 2,576.81 2,575.98 2,576.81 0.0K
13:39 2,576.90 2,577.47 2,576.90 2,577.46 0.0K
13:40 2,577.64 2,577.94 2,577.64 2,577.87 0.0K
13:41 2,577.80 2,579.03 2,577.80 2,578.75 0.0K
13:42 2,578.88 2,579.44 2,578.64 2,579.20 0.0K
13:43 2,578.94 2,578.94 2,578.32 2,578.38 0.0K
13:44 2,578.74 2,579.48 2,578.74 2,579.48 0.0K
13:45 2,579.89 2,580.07 2,579.60 2,580.07 0.0K
13:46 2,580.54 2,580.82 2,580.24 2,580.82 0.0K
13:47 2,582.06 2,582.91 2,582.06 2,582.63 0.0K
13:48 2,583.43 2,583.46 2,582.95 2,583.21 0.0K
13:49 2,583.27 2,583.27 2,582.89 2,582.89 0.0K
13:50 2,582.40 2,582.40 2,582.21 2,582.30 0.0K
13:51 2,583.27 2,583.27 2,582.31 2,582.31 0.0K
13:52 2,582.78 2,582.78 2,581.96 2,581.96 0.0K
13:53 2,581.85 2,581.85 2,581.24 2,581.24 0.0K
13:54 2,581.53 2,582.41 2,581.53 2,582.35 0.0K
13:55 2,582.29 2,582.41 2,581.49 2,581.49 0.0K
13:56 2,581.46 2,581.46 2,580.61 2,580.61 0.0K
13:57 2,580.54 2,580.54 2,579.13 2,579.13 0.0K
13:58 2,578.95 2,580.48 2,578.95 2,580.48 0.0K
13:59 2,580.45 2,580.72 2,580.45 2,580.58 0.0K
14:00 2,580.97 2,582.61 2,580.97 2,582.57 0.0K
14:01 2,582.78 2,585.80 2,582.78 2,585.80 0.0K
14:02 2,585.91 2,585.91 2,585.07 2,585.44 0.0K
14:03 2,586.11 2,587.47 2,586.11 2,587.47 0.0K
14:04 2,587.37 2,587.37 2,586.23 2,586.23 0.0K
14:05 2,586.52 2,586.74 2,585.30 2,585.66 0.0K
14:06 2,585.44 2,586.00 2,585.16 2,585.82 0.0K
14:07 2,586.26 2,587.00 2,586.26 2,586.99 0.0K
14:08 2,587.07 2,588.19 2,587.07 2,588.19 0.0K
14:09 2,587.94 2,587.94 2,586.43 2,586.43 0.0K
14:10 2,586.89 2,588.72 2,586.89 2,588.72 0.0K
14:11 2,588.85 2,588.96 2,588.58 2,588.58 0.0K
14:12 2,588.49 2,589.18 2,588.49 2,588.49 0.0K
14:13 2,588.60 2,588.97 2,588.60 2,588.86 0.0K
14:14 2,589.06 2,589.48 2,589.06 2,589.48 0.0K
14:15 2,589.58 2,589.58 2,588.44 2,588.44 0.0K
14:16 2,588.52 2,588.95 2,588.22 2,588.88 0.0K
14:17 2,587.76 2,588.86 2,587.76 2,588.02 0.0K
14:18 2,588.20 2,588.20 2,587.87 2,587.87 0.0K
14:19 2,588.76 2,589.19 2,588.76 2,589.00 0.0K
14:20 2,589.05 2,589.32 2,588.84 2,589.32 0.0K
14:21 2,590.11 2,590.81 2,590.11 2,590.81 0.0K
14:22 2,590.98 2,592.34 2,590.98 2,592.34 0.0K
14:23 2,592.09 2,592.62 2,592.09 2,592.56 0.0K
14:24 2,592.11 2,592.17 2,590.89 2,590.89 0.0K
14:25 2,591.05 2,591.05 2,590.70 2,590.70 0.0K
14:26 2,591.15 2,592.13 2,591.12 2,591.12 0.0K
14:27 2,591.14 2,591.14 2,590.02 2,590.02 0.0K
14:28 2,590.69 2,590.97 2,590.61 2,590.61 0.0K
14:29 2,590.77 2,591.05 2,590.67 2,591.05 0.0K
14:30 2,591.05 2,591.05 2,589.61 2,589.61 0.0K
14:31 2,589.32 2,590.75 2,588.67 2,590.75 0.0K
14:32 2,589.73 2,590.65 2,589.73 2,590.65 0.0K
14:33 2,590.94 2,590.94 2,590.10 2,590.10 0.0K
14:34 2,590.82 2,590.82 2,589.75 2,589.75 0.0K
14:35 2,589.52 2,589.52 2,588.92 2,588.92 0.0K
14:36 2,589.06 2,589.62 2,588.88 2,589.62 0.0K
14:37 2,589.81 2,590.40 2,589.80 2,589.80 0.0K
14:38 2,589.94 2,590.30 2,589.92 2,590.14 0.0K
14:39 2,590.63 2,591.67 2,590.63 2,591.67 0.0K
14:40 2,591.36 2,591.71 2,591.36 2,591.70 0.0K
14:41 2,591.98 2,592.87 2,591.98 2,592.87 0.0K
14:42 2,593.81 2,594.59 2,593.54 2,593.70 0.0K
14:43 2,593.07 2,596.24 2,593.07 2,596.24 0.0K
14:44 2,596.10 2,596.83 2,596.10 2,596.24 0.0K
14:45 2,596.37 2,597.16 2,596.37 2,596.97 0.0K
14:46 2,597.34 2,598.03 2,597.34 2,598.03 0.0K
14:47 2,597.70 2,597.70 2,597.12 2,597.12 0.0K
14:48 2,596.59 2,596.89 2,596.39 2,596.89 0.0K
14:49 2,597.23 2,597.55 2,597.17 2,597.55 0.0K
14:50 2,597.52 2,598.84 2,597.52 2,598.51 0.0K
14:51 2,598.58 2,599.39 2,598.58 2,599.22 0.0K
14:52 2,598.93 2,599.54 2,598.93 2,599.54 0.0K
14:53 2,600.14 2,600.37 2,600.06 2,600.06 0.0K
14:54 2,600.48 2,601.47 2,600.48 2,600.94 0.0K
14:55 2,600.34 2,600.72 2,599.92 2,599.92 0.0K
14:56 2,599.59 2,599.99 2,598.68 2,598.68 0.0K
14:57 2,598.01 2,599.13 2,598.01 2,599.13 0.0K
14:58 2,599.45 2,599.68 2,598.84 2,598.84 0.0K
14:59 2,598.88 2,599.55 2,598.88 2,598.94 0.0K
15:00 2,598.87 2,599.14 2,598.30 2,599.14 0.0K
15:01 2,599.23 2,599.23 2,597.50 2,597.50 0.0K
15:02 2,597.59 2,597.59 2,596.00 2,596.00 0.0K
15:03 2,594.77 2,595.57 2,594.77 2,595.40 0.0K
15:04 2,595.55 2,597.01 2,595.55 2,596.94 0.0K
15:05 2,597.08 2,598.68 2,597.08 2,598.19 0.0K
15:06 2,597.52 2,598.12 2,597.40 2,598.12 0.0K
15:07 2,598.56 2,598.56 2,597.69 2,598.29 0.0K
15:08 2,600.58 2,600.58 2,600.12 2,600.13 0.0K
15:09 2,599.77 2,600.01 2,599.53 2,599.82 0.0K
15:10 2,599.50 2,599.53 2,597.92 2,598.44 0.0K
15:11 2,598.65 2,598.97 2,597.73 2,597.73 0.0K
15:12 2,597.52 2,598.03 2,597.40 2,597.40 0.0K
15:13 2,597.64 2,597.64 2,596.34 2,597.47 0.0K
15:14 2,597.53 2,597.53 2,595.93 2,595.93 0.0K
15:15 2,595.84 2,595.84 2,594.45 2,594.95 0.0K
15:16 2,594.56 2,594.56 2,592.91 2,592.91 0.0K
15:17 2,593.22 2,593.95 2,593.22 2,593.91 0.0K
15:18 2,594.46 2,594.46 2,594.14 2,594.14 0.0K
15:19 2,594.29 2,594.45 2,594.17 2,594.24 0.0K
15:20 2,594.42 2,595.62 2,594.42 2,595.62 0.0K
15:21 2,596.06 2,596.06 2,595.54 2,595.73 0.0K
15:22 2,596.17 2,597.01 2,596.17 2,596.20 0.0K
15:23 2,595.78 2,596.53 2,595.34 2,595.69 0.0K
15:24 2,594.99 2,594.99 2,592.97 2,592.97 0.0K
15:25 2,592.39 2,593.20 2,592.39 2,593.20 0.0K
15:26 2,593.47 2,594.12 2,593.42 2,594.12 0.0K
15:27 2,594.23 2,595.14 2,594.23 2,595.14 0.0K
15:28 2,594.85 2,595.23 2,594.85 2,595.23 0.0K
15:29 2,595.15 2,595.15 2,594.42 2,594.42 0.0K
15:30 2,594.28 2,594.32 2,594.24 2,594.31 0.0K
15:31 2,593.81 2,594.56 2,593.75 2,594.56 0.0K
15:32 2,594.41 2,594.94 2,593.97 2,594.94 0.0K
15:33 2,595.04 2,595.04 2,593.87 2,594.85 0.0K
15:34 2,594.45 2,595.00 2,594.45 2,594.50 0.0K
15:35 2,593.58 2,595.12 2,593.58 2,595.12 0.0K
15:36 2,595.18 2,595.43 2,593.91 2,593.91 0.0K
15:37 2,594.70 2,595.18 2,594.05 2,594.05 0.0K
15:38 2,594.25 2,594.39 2,594.04 2,594.39 0.0K
15:39 2,594.41 2,594.41 2,593.01 2,593.01 0.0K
15:40 2,592.92 2,592.97 2,592.15 2,592.15 0.0K
15:41 2,592.38 2,592.38 2,591.06 2,591.54 0.0K
15:42 2,591.80 2,592.89 2,591.80 2,592.60 0.0K
15:43 2,593.25 2,593.25 2,592.49 2,592.59 0.0K
15:44 2,592.07 2,593.59 2,592.07 2,593.59 0.0K
15:45 2,593.73 2,594.13 2,593.31 2,593.31 0.0K
15:46 2,592.56 2,592.97 2,592.22 2,592.32 0.0K
15:47 2,592.62 2,592.83 2,592.62 2,592.80 0.0K
15:48 2,593.20 2,593.43 2,593.20 2,593.43 0.0K
15:49 2,593.83 2,594.90 2,593.83 2,594.90 0.0K
15:50 2,595.05 2,595.05 2,592.22 2,592.43 0.0K
15:51 2,592.09 2,592.09 2,590.00 2,590.00 0.0K
15:52 2,590.15 2,590.15 2,589.34 2,589.34 0.0K
15:53 2,589.58 2,589.86 2,588.66 2,588.66 0.0K
15:54 2,589.13 2,590.54 2,589.13 2,590.54 0.0K
15:55 2,590.32 2,590.32 2,588.71 2,588.71 0.0K
15:56 2,588.39 2,588.39 2,586.97 2,586.97 0.0K
15:57 2,587.20 2,588.25 2,587.20 2,587.59 0.0K
15:58 2,587.81 2,587.90 2,587.53 2,587.53 0.0K
15:59 2,587.45 2,587.45 2,585.46 2,585.46 0.0K
16:00 2,585.94 2,585.94 2,585.74 2,585.74 0.0K
16:01 2,585.76 2,585.79 2,585.75 2,585.75 0.0K
16:02 2,585.75 2,585.80 2,585.75 2,585.80 0.0K
16:03 2,585.80 2,585.82 2,585.80 2,585.82 0.0K
16:04 2,585.80 2,585.80 2,585.77 2,585.79 0.0K
16:05 2,585.79 2,585.80 2,585.73 2,585.73 0.0K
16:06 2,585.86 2,585.91 2,585.77 2,585.79 0.0K
16:07 2,585.75 2,585.76 2,585.74 2,585.76 0.0K
16:08 2,585.77 2,585.82 2,585.77 2,585.79 0.0K
16:09 2,585.83 2,585.89 2,585.82 2,585.89 0.0K
16:10 2,585.90 2,585.90 2,585.82 2,585.86 0.0K
16:11 2,585.86 2,585.88 2,585.86 2,585.88 0.0K
16:12 2,585.89 2,585.90 2,585.78 2,585.78 0.0K
16:13 2,585.78 2,585.80 2,585.78 2,585.79 0.0K
16:14 2,585.80 2,585.80 2,585.79 2,585.80 0.0K
16:15 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible