CBOE S

SPRS10
🏛️ États-Unis →
2,905.07
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,614.92 2,616.68 2,614.92 2,616.68 0.0K
09:32 2,616.53 2,616.53 2,613.85 2,614.29 0.0K
09:33 2,614.08 2,614.08 2,612.34 2,612.34 0.0K
09:34 2,611.42 2,612.25 2,611.42 2,612.25 0.0K
09:35 2,612.68 2,615.09 2,612.68 2,615.08 0.0K
09:36 2,615.54 2,615.54 2,613.65 2,613.65 0.0K
09:37 2,614.11 2,614.34 2,613.76 2,614.34 0.0K
09:38 2,614.64 2,615.31 2,614.63 2,615.31 0.0K
09:39 2,614.94 2,615.80 2,614.65 2,615.80 0.0K
09:40 2,615.74 2,616.51 2,615.02 2,616.51 0.0K
09:41 2,617.25 2,617.90 2,616.78 2,616.78 0.0K
09:42 2,616.74 2,617.47 2,616.74 2,617.33 0.0K
09:43 2,617.30 2,617.61 2,616.92 2,616.92 0.0K
09:44 2,617.43 2,618.24 2,617.43 2,617.80 0.0K
09:45 2,618.05 2,618.43 2,617.83 2,617.85 0.0K
09:46 2,617.84 2,618.24 2,617.31 2,617.31 0.0K
09:47 2,617.16 2,617.16 2,614.95 2,614.95 0.0K
09:48 2,615.85 2,615.85 2,614.90 2,615.09 0.0K
09:49 2,615.32 2,616.51 2,614.82 2,616.51 0.0K
09:50 2,616.46 2,617.04 2,616.46 2,616.49 0.0K
09:51 2,616.80 2,617.00 2,616.57 2,616.64 0.0K
09:52 2,615.09 2,615.09 2,614.46 2,614.75 0.0K
09:53 2,614.33 2,614.33 2,613.45 2,613.45 0.0K
09:54 2,613.28 2,613.28 2,612.12 2,612.40 0.0K
09:55 2,612.91 2,613.45 2,612.91 2,613.01 0.0K
09:56 2,614.26 2,615.13 2,613.43 2,615.13 0.0K
09:57 2,614.68 2,615.22 2,614.68 2,614.82 0.0K
09:58 2,615.00 2,615.88 2,614.97 2,615.08 0.0K
09:59 2,615.33 2,615.33 2,613.84 2,614.03 0.0K
10:00 2,613.69 2,613.69 2,611.55 2,611.73 0.0K
10:01 2,612.79 2,612.79 2,611.55 2,611.55 0.0K
10:02 2,611.39 2,611.39 2,610.41 2,610.45 0.0K
10:03 2,610.77 2,611.52 2,610.64 2,610.64 0.0K
10:04 2,610.34 2,610.34 2,609.65 2,610.06 0.0K
10:05 2,610.06 2,610.72 2,609.68 2,609.68 0.0K
10:06 2,610.04 2,610.04 2,609.43 2,609.77 0.0K
10:07 2,610.04 2,610.91 2,610.04 2,610.42 0.0K
10:08 2,610.53 2,610.53 2,609.62 2,610.16 0.0K
10:09 2,610.18 2,610.77 2,610.18 2,610.30 0.0K
10:10 2,609.86 2,610.12 2,609.32 2,610.12 0.0K
10:11 2,610.12 2,611.22 2,610.04 2,610.04 0.0K
10:12 2,610.76 2,611.30 2,610.57 2,611.30 0.0K
10:13 2,611.63 2,611.63 2,611.17 2,611.25 0.0K
10:14 2,610.95 2,611.30 2,610.95 2,610.99 0.0K
10:15 2,611.31 2,612.30 2,611.24 2,612.30 0.0K
10:16 2,612.10 2,612.10 2,611.55 2,611.55 0.0K
10:17 2,611.44 2,611.63 2,610.32 2,610.32 0.0K
10:18 2,610.46 2,610.57 2,610.26 2,610.57 0.0K
10:19 2,610.03 2,610.03 2,609.31 2,609.82 0.0K
10:20 2,609.69 2,609.69 2,609.42 2,609.42 0.0K
10:21 2,609.19 2,610.61 2,608.82 2,610.08 0.0K
10:22 2,609.72 2,609.72 2,608.86 2,609.01 0.0K
10:23 2,609.06 2,611.10 2,609.06 2,611.10 0.0K
10:24 2,610.76 2,610.76 2,610.01 2,610.76 0.0K
10:25 2,611.05 2,611.41 2,611.04 2,611.17 0.0K
10:26 2,611.30 2,611.30 2,610.57 2,610.57 0.0K
10:27 2,610.12 2,610.49 2,610.12 2,610.17 0.0K
10:28 2,609.58 2,609.59 2,609.36 2,609.36 0.0K
10:29 2,609.67 2,609.67 2,608.68 2,609.10 0.0K
10:30 2,609.10 2,609.10 2,608.25 2,608.48 0.0K
10:31 2,609.06 2,610.24 2,609.06 2,609.18 0.0K
10:32 2,608.98 2,609.11 2,608.16 2,608.16 0.0K
10:33 2,608.26 2,608.26 2,607.92 2,607.92 0.0K
10:34 2,607.86 2,607.86 2,606.89 2,607.52 0.0K
10:35 2,607.21 2,607.21 2,606.67 2,606.67 0.0K
10:36 2,606.76 2,607.49 2,606.76 2,607.49 0.0K
10:37 2,606.88 2,608.28 2,606.88 2,608.28 0.0K
10:38 2,607.75 2,608.93 2,607.75 2,608.93 0.0K
10:39 2,609.04 2,609.04 2,607.54 2,607.54 0.0K
10:40 2,607.66 2,607.66 2,606.91 2,607.47 0.0K
10:41 2,607.31 2,607.60 2,607.13 2,607.13 0.0K
10:42 2,606.87 2,607.18 2,606.87 2,607.18 0.0K
10:43 2,607.30 2,607.70 2,606.44 2,607.70 0.0K
10:44 2,607.38 2,607.38 2,606.57 2,606.82 0.0K
10:45 2,606.79 2,606.79 2,605.60 2,605.60 0.0K
10:46 2,606.06 2,606.06 2,605.69 2,605.99 0.0K
10:47 2,605.69 2,606.17 2,605.30 2,606.17 0.0K
10:48 2,606.63 2,607.86 2,606.63 2,607.86 0.0K
10:49 2,607.61 2,607.61 2,605.95 2,606.17 0.0K
10:50 2,606.69 2,606.77 2,606.20 2,606.20 0.0K
10:51 2,605.87 2,605.87 2,605.34 2,605.47 0.0K
10:52 2,605.54 2,605.54 2,604.46 2,604.46 0.0K
10:53 2,604.62 2,604.71 2,604.26 2,604.26 0.0K
10:54 2,604.49 2,604.49 2,603.79 2,604.38 0.0K
10:55 2,604.05 2,604.05 2,603.15 2,603.15 0.0K
10:56 2,603.30 2,603.82 2,603.10 2,603.23 0.0K
10:57 2,603.59 2,603.59 2,603.08 2,603.22 0.0K
10:58 2,603.71 2,603.78 2,603.25 2,603.76 0.0K
10:59 2,604.19 2,604.94 2,604.19 2,604.79 0.0K
11:00 2,605.11 2,606.74 2,605.11 2,605.36 0.0K
11:01 2,605.93 2,607.32 2,605.93 2,607.24 0.0K
11:02 2,607.19 2,607.19 2,606.26 2,606.76 0.0K
11:03 2,607.33 2,607.46 2,606.75 2,606.75 0.0K
11:04 2,607.46 2,607.46 2,606.34 2,607.10 0.0K
11:05 2,606.66 2,607.16 2,606.48 2,606.48 0.0K
11:06 2,606.13 2,607.37 2,606.13 2,607.37 0.0K
11:07 2,607.73 2,608.03 2,607.51 2,607.89 0.0K
11:08 2,607.90 2,607.90 2,606.85 2,606.85 0.0K
11:09 2,607.23 2,608.19 2,607.23 2,608.08 0.0K
11:10 2,608.04 2,608.04 2,607.46 2,607.65 0.0K
11:11 2,607.49 2,607.49 2,606.78 2,606.95 0.0K
11:12 2,606.79 2,607.59 2,606.79 2,607.59 0.0K
11:13 2,607.80 2,608.37 2,607.80 2,608.23 0.0K
11:14 2,607.80 2,608.13 2,607.54 2,608.13 0.0K
11:15 2,607.97 2,607.97 2,607.39 2,607.85 0.0K
11:16 2,607.67 2,607.67 2,607.11 2,607.11 0.0K
11:17 2,607.00 2,608.16 2,606.96 2,608.16 0.0K
11:18 2,607.97 2,607.97 2,606.95 2,606.95 0.0K
11:19 2,606.51 2,606.51 2,605.76 2,605.84 0.0K
11:20 2,605.90 2,606.18 2,605.67 2,606.18 0.0K
11:21 2,605.80 2,605.80 2,605.58 2,605.58 0.0K
11:22 2,605.75 2,607.05 2,605.75 2,607.05 0.0K
11:23 2,607.01 2,607.82 2,607.01 2,607.82 0.0K
11:24 2,607.69 2,608.13 2,607.69 2,608.13 0.0K
11:25 2,607.69 2,607.99 2,607.22 2,607.99 0.0K
11:26 2,607.84 2,607.84 2,606.92 2,607.56 0.0K
11:27 2,607.34 2,607.38 2,607.26 2,607.26 0.0K
11:28 2,606.94 2,607.47 2,606.87 2,607.47 0.0K
11:29 2,607.19 2,607.72 2,607.19 2,607.72 0.0K
11:30 2,607.85 2,608.72 2,607.85 2,608.72 0.0K
11:31 2,608.41 2,609.02 2,608.41 2,609.02 0.0K
11:32 2,609.19 2,609.73 2,608.92 2,609.73 0.0K
11:33 2,609.51 2,609.64 2,608.62 2,609.64 0.0K
11:34 2,609.80 2,610.28 2,609.80 2,610.28 0.0K
11:35 2,609.92 2,610.32 2,609.57 2,610.32 0.0K
11:36 2,610.62 2,610.76 2,610.42 2,610.42 0.0K
11:37 2,610.65 2,611.34 2,610.65 2,610.78 0.0K
11:38 2,610.34 2,610.36 2,610.13 2,610.26 0.0K
11:39 2,610.22 2,610.22 2,608.88 2,608.88 0.0K
11:40 2,608.87 2,609.02 2,608.37 2,608.64 0.0K
11:41 2,608.27 2,608.27 2,606.59 2,606.59 0.0K
11:42 2,606.57 2,606.57 2,605.89 2,606.33 0.0K
11:43 2,605.86 2,606.36 2,605.57 2,605.57 0.0K
11:44 2,605.49 2,605.61 2,604.54 2,604.61 0.0K
11:45 2,604.88 2,605.41 2,604.88 2,605.34 0.0K
11:46 2,605.46 2,606.41 2,605.46 2,606.41 0.0K
11:47 2,606.35 2,607.03 2,606.35 2,607.03 0.0K
11:48 2,606.99 2,607.89 2,606.99 2,607.89 0.0K
11:49 2,607.73 2,607.73 2,606.99 2,607.50 0.0K
11:50 2,607.56 2,607.56 2,606.58 2,606.62 0.0K
11:51 2,606.06 2,606.59 2,606.06 2,606.59 0.0K
11:52 2,606.55 2,606.59 2,605.94 2,605.96 0.0K
11:53 2,605.96 2,606.29 2,605.96 2,606.29 0.0K
11:54 2,606.16 2,606.78 2,606.16 2,606.78 0.0K
11:55 2,606.57 2,606.57 2,605.98 2,605.98 0.0K
11:56 2,606.26 2,606.26 2,605.00 2,605.00 0.0K
11:57 2,604.72 2,605.23 2,604.72 2,605.23 0.0K
11:58 2,605.28 2,605.31 2,604.45 2,604.45 0.0K
11:59 2,604.43 2,605.02 2,604.43 2,605.02 0.0K
12:00 2,604.74 2,605.06 2,604.66 2,604.66 0.0K
12:01 2,604.66 2,605.73 2,604.66 2,605.70 0.0K
12:02 2,605.66 2,605.93 2,605.48 2,605.48 0.0K
12:03 2,605.45 2,605.45 2,604.57 2,604.90 0.0K
12:04 2,604.62 2,605.05 2,604.43 2,604.43 0.0K
12:05 2,603.86 2,603.94 2,603.60 2,603.60 0.0K
12:06 2,604.28 2,604.51 2,604.20 2,604.20 0.0K
12:07 2,604.44 2,604.87 2,603.99 2,603.99 0.0K
12:08 2,604.20 2,604.68 2,603.70 2,603.70 0.0K
12:09 2,603.63 2,603.93 2,603.63 2,603.93 0.0K
12:10 2,603.91 2,604.16 2,603.91 2,603.98 0.0K
12:11 2,603.96 2,604.51 2,603.96 2,604.39 0.0K
12:12 2,604.77 2,604.77 2,604.65 2,604.71 0.0K
12:13 2,604.54 2,605.06 2,604.54 2,605.06 0.0K
12:14 2,605.08 2,605.65 2,605.08 2,605.65 0.0K
12:15 2,605.95 2,605.95 2,605.06 2,605.06 0.0K
12:16 2,604.59 2,604.59 2,604.22 2,604.22 0.0K
12:17 2,603.65 2,603.65 2,603.27 2,603.27 0.0K
12:18 2,603.37 2,603.71 2,602.16 2,602.16 0.0K
12:19 2,602.35 2,602.93 2,602.35 2,602.86 0.0K
12:20 2,602.61 2,602.82 2,602.61 2,602.77 0.0K
12:21 2,602.54 2,602.60 2,602.33 2,602.60 0.0K
12:22 2,602.50 2,602.50 2,601.77 2,602.21 0.0K
12:23 2,602.13 2,602.13 2,601.27 2,601.27 0.0K
12:24 2,601.25 2,602.28 2,601.25 2,602.28 0.0K
12:25 2,602.37 2,602.63 2,602.37 2,602.45 0.0K
12:26 2,603.15 2,603.15 2,602.54 2,602.61 0.0K
12:27 2,602.46 2,602.52 2,602.32 2,602.46 0.0K
12:28 2,602.56 2,603.39 2,602.56 2,603.39 0.0K
12:29 2,603.76 2,603.76 2,603.18 2,603.72 0.0K
12:30 2,603.99 2,604.42 2,603.84 2,604.42 0.0K
12:31 2,605.00 2,605.00 2,604.57 2,604.61 0.0K
12:32 2,605.60 2,605.99 2,605.56 2,605.56 0.0K
12:33 2,605.67 2,606.17 2,605.41 2,606.17 0.0K
12:34 2,606.97 2,607.29 2,606.62 2,606.62 0.0K
12:35 2,607.20 2,607.20 2,605.56 2,605.56 0.0K
12:36 2,605.32 2,605.32 2,604.59 2,604.59 0.0K
12:37 2,604.77 2,604.77 2,604.27 2,604.27 0.0K
12:38 2,604.15 2,604.25 2,603.63 2,603.63 0.0K
12:39 2,603.48 2,603.48 2,602.27 2,602.27 0.0K
12:40 2,601.93 2,602.48 2,601.93 2,602.48 0.0K
12:41 2,602.74 2,603.08 2,602.45 2,603.08 0.0K
12:42 2,602.62 2,602.62 2,602.23 2,602.48 0.0K
12:43 2,603.06 2,603.24 2,602.79 2,602.79 0.0K
12:44 2,602.57 2,602.61 2,602.32 2,602.32 0.0K
12:45 2,602.21 2,602.50 2,602.21 2,602.49 0.0K
12:46 2,603.01 2,603.49 2,602.81 2,602.81 0.0K
12:47 2,603.39 2,603.39 2,602.87 2,602.87 0.0K
12:48 2,603.17 2,603.17 2,602.27 2,602.77 0.0K
12:49 2,602.67 2,602.67 2,602.49 2,602.54 0.0K
12:50 2,602.59 2,603.10 2,602.54 2,603.10 0.0K
12:51 2,602.88 2,603.55 2,602.87 2,603.55 0.0K
12:52 2,603.40 2,603.40 2,602.38 2,602.49 0.0K
12:53 2,602.93 2,604.03 2,602.93 2,603.45 0.0K
12:54 2,602.91 2,603.25 2,602.87 2,603.25 0.0K
12:55 2,603.26 2,603.48 2,603.14 2,603.48 0.0K
12:56 2,603.17 2,603.71 2,603.17 2,603.71 0.0K
12:57 2,603.97 2,603.97 2,602.85 2,602.92 0.0K
12:58 2,602.76 2,602.76 2,602.51 2,602.56 0.0K
12:59 2,602.52 2,602.82 2,602.44 2,602.58 0.0K
13:00 2,602.28 2,602.63 2,602.06 2,602.63 0.0K
13:01 2,602.31 2,602.31 2,602.15 2,602.29 0.0K
13:02 2,602.08 2,602.28 2,600.81 2,600.81 0.0K
13:03 2,601.81 2,601.81 2,600.46 2,600.46 0.0K
13:04 2,600.32 2,600.49 2,600.23 2,600.30 0.0K
13:05 2,600.15 2,601.10 2,600.15 2,600.65 0.0K
13:06 2,600.56 2,600.62 2,600.14 2,600.62 0.0K
13:07 2,600.17 2,600.17 2,599.81 2,600.13 0.0K
13:08 2,600.18 2,600.61 2,599.64 2,599.64 0.0K
13:09 2,599.76 2,599.95 2,599.68 2,599.68 0.0K
13:10 2,599.50 2,599.96 2,598.87 2,599.96 0.0K
13:11 2,599.44 2,599.44 2,598.00 2,598.00 0.0K
13:12 2,598.47 2,598.65 2,598.42 2,598.51 0.0K
13:13 2,598.49 2,598.85 2,598.28 2,598.74 0.0K
13:14 2,598.96 2,599.90 2,598.96 2,599.90 0.0K
13:15 2,600.01 2,600.27 2,600.01 2,600.27 0.0K
13:16 2,600.13 2,600.48 2,599.88 2,600.48 0.0K
13:17 2,600.34 2,600.81 2,600.34 2,600.53 0.0K
13:18 2,600.14 2,600.14 2,599.81 2,599.81 0.0K
13:19 2,599.90 2,600.74 2,599.90 2,600.50 0.0K
13:20 2,600.62 2,600.98 2,600.42 2,600.98 0.0K
13:21 2,601.03 2,601.97 2,601.03 2,601.43 0.0K
13:22 2,600.67 2,601.72 2,600.67 2,601.72 0.0K
13:23 2,602.19 2,602.37 2,601.94 2,601.94 0.0K
13:24 2,601.78 2,602.22 2,601.74 2,602.02 0.0K
13:25 2,601.68 2,601.68 2,600.91 2,600.91 0.0K
13:26 2,600.51 2,601.55 2,600.51 2,600.64 0.0K
13:27 2,601.17 2,601.17 2,600.47 2,600.73 0.0K
13:28 2,600.68 2,600.90 2,600.41 2,600.41 0.0K
13:29 2,600.21 2,600.30 2,599.74 2,599.74 0.0K
13:30 2,599.73 2,599.73 2,599.23 2,599.23 0.0K
13:31 2,599.63 2,599.63 2,598.65 2,599.08 0.0K
13:32 2,599.17 2,599.50 2,599.17 2,599.33 0.0K
13:33 2,599.07 2,599.47 2,599.07 2,599.47 0.0K
13:34 2,599.13 2,599.13 2,598.29 2,598.29 0.0K
13:35 2,598.23 2,598.57 2,598.22 2,598.38 0.0K
13:36 2,598.51 2,598.97 2,597.62 2,597.62 0.0K
13:37 2,597.82 2,597.82 2,596.24 2,596.24 0.0K
13:38 2,596.48 2,597.50 2,596.48 2,597.50 0.0K
13:39 2,597.77 2,597.99 2,597.63 2,597.66 0.0K
13:40 2,597.72 2,597.84 2,597.49 2,597.49 0.0K
13:41 2,597.64 2,597.64 2,597.31 2,597.64 0.0K
13:42 2,597.39 2,597.93 2,597.39 2,597.93 0.0K
13:43 2,597.86 2,597.95 2,597.71 2,597.95 0.0K
13:44 2,598.05 2,598.05 2,597.51 2,597.51 0.0K
13:45 2,597.22 2,597.71 2,597.15 2,597.71 0.0K
13:46 2,598.27 2,598.27 2,597.17 2,597.17 0.0K
13:47 2,596.92 2,597.10 2,596.24 2,597.10 0.0K
13:48 2,596.98 2,597.05 2,596.83 2,596.83 0.0K
13:49 2,596.39 2,596.58 2,596.39 2,596.50 0.0K
13:50 2,596.55 2,596.55 2,596.17 2,596.26 0.0K
13:51 2,596.07 2,596.07 2,595.62 2,596.04 0.0K
13:52 2,595.79 2,596.45 2,595.79 2,596.35 0.0K
13:53 2,596.22 2,597.27 2,596.22 2,597.27 0.0K
13:54 2,597.66 2,597.66 2,597.30 2,597.30 0.0K
13:55 2,597.78 2,597.88 2,597.50 2,597.76 0.0K
13:56 2,597.22 2,597.22 2,596.45 2,596.57 0.0K
13:57 2,596.42 2,597.24 2,596.42 2,597.18 0.0K
13:58 2,597.17 2,597.36 2,596.98 2,597.32 0.0K
13:59 2,596.94 2,597.14 2,596.36 2,596.36 0.0K
14:00 2,596.52 2,596.63 2,595.95 2,595.95 0.0K
14:01 2,596.51 2,596.55 2,596.08 2,596.08 0.0K
14:02 2,596.57 2,596.58 2,596.11 2,596.55 0.0K
14:03 2,596.48 2,596.72 2,595.99 2,595.99 0.0K
14:04 2,595.96 2,595.96 2,595.66 2,595.66 0.0K
14:05 2,595.53 2,595.59 2,595.38 2,595.55 0.0K
14:06 2,595.50 2,595.50 2,594.22 2,594.80 0.0K
14:07 2,594.84 2,594.84 2,594.45 2,594.60 0.0K
14:08 2,594.52 2,594.59 2,594.46 2,594.59 0.0K
14:09 2,594.54 2,595.53 2,594.54 2,595.35 0.0K
14:10 2,595.75 2,596.81 2,595.75 2,596.81 0.0K
14:11 2,596.20 2,598.74 2,596.06 2,598.74 0.0K
14:12 2,597.36 2,597.39 2,597.09 2,597.33 0.0K
14:13 2,597.38 2,597.38 2,596.78 2,596.78 0.0K
14:14 2,595.98 2,596.54 2,595.98 2,596.54 0.0K
14:15 2,596.53 2,597.15 2,596.53 2,597.15 0.0K
14:16 2,597.40 2,597.55 2,597.10 2,597.10 0.0K
14:17 2,597.06 2,597.38 2,597.03 2,597.06 0.0K
14:18 2,597.34 2,597.83 2,597.34 2,597.47 0.0K
14:19 2,597.45 2,597.45 2,596.16 2,596.16 0.0K
14:20 2,596.00 2,596.68 2,596.00 2,596.31 0.0K
14:21 2,596.47 2,596.59 2,596.47 2,596.58 0.0K
14:22 2,596.42 2,596.42 2,595.41 2,596.02 0.0K
14:23 2,596.24 2,596.24 2,595.70 2,596.00 0.0K
14:24 2,595.77 2,596.16 2,595.77 2,596.03 0.0K
14:25 2,595.98 2,595.99 2,595.60 2,595.60 0.0K
14:26 2,595.87 2,595.87 2,594.93 2,594.93 0.0K
14:27 2,594.54 2,594.56 2,594.49 2,594.53 0.0K
14:28 2,594.31 2,594.62 2,594.31 2,594.62 0.0K
14:29 2,594.68 2,594.94 2,594.60 2,594.94 0.0K
14:30 2,594.95 2,595.79 2,594.95 2,595.53 0.0K
14:31 2,595.94 2,596.15 2,595.92 2,596.05 0.0K
14:32 2,596.32 2,596.32 2,595.56 2,595.56 0.0K
14:33 2,595.13 2,595.32 2,595.11 2,595.32 0.0K
14:34 2,595.53 2,595.53 2,595.20 2,595.48 0.0K
14:35 2,595.44 2,595.44 2,594.86 2,594.86 0.0K
14:36 2,594.58 2,594.78 2,594.58 2,594.78 0.0K
14:37 2,594.54 2,594.59 2,594.24 2,594.54 0.0K
14:38 2,594.20 2,594.20 2,593.87 2,594.17 0.0K
14:39 2,594.11 2,594.24 2,593.92 2,593.92 0.0K
14:40 2,593.90 2,593.90 2,593.53 2,593.60 0.0K
14:41 2,593.38 2,593.48 2,593.10 2,593.48 0.0K
14:42 2,592.64 2,593.81 2,592.64 2,593.81 0.0K
14:43 2,594.10 2,594.27 2,593.89 2,594.27 0.0K
14:44 2,593.97 2,593.97 2,593.55 2,593.66 0.0K
14:45 2,593.84 2,594.14 2,593.84 2,594.14 0.0K
14:46 2,594.41 2,594.41 2,593.51 2,593.51 0.0K
14:47 2,593.56 2,593.98 2,593.56 2,593.98 0.0K
14:48 2,593.97 2,594.02 2,593.60 2,593.64 0.0K
14:49 2,593.58 2,593.58 2,593.43 2,593.50 0.0K
14:50 2,593.24 2,593.24 2,592.98 2,593.19 0.0K
14:51 2,593.24 2,593.70 2,593.24 2,593.70 0.0K
14:52 2,593.52 2,593.56 2,593.16 2,593.56 0.0K
14:53 2,593.36 2,593.36 2,591.81 2,591.81 0.0K
14:54 2,592.08 2,592.28 2,591.53 2,591.53 0.0K
14:55 2,591.14 2,591.14 2,589.94 2,590.15 0.0K
14:56 2,589.81 2,589.81 2,589.34 2,589.66 0.0K
14:57 2,589.58 2,590.29 2,589.58 2,590.29 0.0K
14:58 2,590.11 2,590.11 2,589.88 2,589.88 0.0K
14:59 2,590.02 2,590.02 2,589.42 2,589.42 0.0K
15:00 2,589.09 2,590.02 2,589.09 2,590.02 0.0K
15:01 2,590.07 2,590.07 2,589.40 2,589.40 0.0K
15:02 2,589.61 2,589.68 2,589.50 2,589.63 0.0K
15:03 2,589.59 2,589.66 2,589.28 2,589.28 0.0K
15:04 2,589.59 2,589.59 2,587.53 2,587.53 0.0K
15:05 2,588.28 2,588.97 2,588.28 2,588.78 0.0K
15:06 2,588.04 2,588.04 2,587.03 2,587.30 0.0K
15:07 2,586.68 2,586.69 2,586.51 2,586.58 0.0K
15:08 2,586.34 2,586.76 2,586.34 2,586.76 0.0K
15:09 2,586.49 2,587.01 2,586.49 2,586.78 0.0K
15:10 2,586.71 2,587.30 2,586.71 2,587.30 0.0K
15:11 2,586.68 2,586.68 2,585.76 2,585.94 0.0K
15:12 2,586.35 2,587.88 2,586.35 2,587.88 0.0K
15:13 2,588.41 2,588.75 2,588.41 2,588.51 0.0K
15:14 2,589.36 2,590.13 2,589.00 2,590.13 0.0K
15:15 2,590.37 2,591.68 2,590.37 2,591.68 0.0K
15:16 2,591.68 2,593.02 2,591.68 2,592.15 0.0K
15:17 2,591.94 2,591.94 2,590.95 2,590.95 0.0K
15:18 2,591.42 2,591.77 2,591.42 2,591.77 0.0K
15:19 2,591.79 2,593.00 2,591.79 2,593.00 0.0K
15:20 2,593.15 2,594.28 2,592.82 2,594.02 0.0K
15:21 2,594.02 2,594.02 2,593.88 2,593.93 0.0K
15:22 2,593.31 2,594.02 2,593.31 2,594.02 0.0K
15:23 2,593.46 2,594.12 2,593.35 2,593.89 0.0K
15:24 2,593.95 2,594.85 2,593.94 2,594.85 0.0K
15:25 2,595.24 2,595.53 2,595.14 2,595.53 0.0K
15:26 2,595.92 2,596.98 2,595.72 2,596.98 0.0K
15:27 2,597.41 2,597.44 2,596.95 2,597.44 0.0K
15:28 2,597.59 2,598.27 2,597.51 2,597.51 0.0K
15:29 2,597.81 2,597.81 2,595.60 2,595.60 0.0K
15:30 2,594.89 2,596.72 2,594.89 2,596.72 0.0K
15:31 2,596.81 2,597.33 2,596.41 2,597.33 0.0K
15:32 2,597.07 2,597.98 2,597.07 2,597.68 0.0K
15:33 2,598.00 2,598.79 2,598.00 2,598.11 0.0K
15:34 2,598.61 2,600.29 2,598.61 2,600.29 0.0K
15:35 2,600.57 2,601.24 2,600.34 2,601.21 0.0K
15:36 2,600.21 2,600.21 2,598.51 2,598.51 0.0K
15:37 2,597.69 2,597.92 2,597.64 2,597.64 0.0K
15:38 2,597.47 2,597.47 2,596.72 2,596.76 0.0K
15:39 2,597.04 2,598.59 2,597.04 2,598.53 0.0K
15:40 2,598.76 2,598.77 2,597.90 2,597.90 0.0K
15:41 2,597.36 2,597.36 2,596.47 2,596.98 0.0K
15:42 2,597.39 2,597.39 2,594.24 2,594.24 0.0K
15:43 2,594.60 2,595.58 2,594.60 2,595.58 0.0K
15:44 2,595.01 2,595.01 2,593.64 2,593.64 0.0K
15:45 2,593.59 2,594.81 2,593.59 2,594.59 0.0K
15:46 2,595.01 2,595.01 2,594.32 2,594.32 0.0K
15:47 2,594.42 2,595.94 2,594.42 2,595.94 0.0K
15:48 2,596.41 2,596.73 2,595.73 2,595.85 0.0K
15:49 2,595.44 2,596.24 2,595.44 2,596.17 0.0K
15:50 2,596.16 2,597.86 2,596.16 2,597.57 0.0K
15:51 2,598.30 2,599.15 2,597.67 2,597.67 0.0K
15:52 2,597.33 2,598.91 2,597.33 2,598.91 0.0K
15:53 2,598.41 2,598.41 2,596.10 2,596.10 0.0K
15:54 2,595.97 2,595.97 2,594.56 2,594.56 0.0K
15:55 2,596.07 2,597.70 2,596.07 2,597.58 0.0K
15:56 2,597.91 2,598.02 2,597.74 2,598.02 0.0K
15:57 2,597.87 2,598.67 2,596.99 2,596.99 0.0K
15:58 2,596.79 2,596.96 2,596.57 2,596.57 0.0K
15:59 2,596.74 2,596.74 2,595.86 2,596.23 0.0K
16:00 2,597.86 2,597.86 2,597.60 2,597.60 0.0K
16:01 2,597.58 2,597.61 2,597.58 2,597.61 0.0K
16:02 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
16:03 2,597.60 2,597.63 2,597.51 2,597.51 0.0K
16:04 2,597.51 2,597.53 2,597.50 2,597.53 0.0K
16:05 2,597.52 2,597.52 2,597.41 2,597.47 0.0K
16:06 2,597.48 2,597.51 2,597.34 2,597.34 0.0K
16:07 2,597.33 2,597.38 2,597.33 2,597.38 0.0K
16:08 2,597.38 2,597.39 2,597.38 2,597.38 0.0K
16:09 2,597.38 2,597.56 2,597.37 2,597.56 0.0K
16:10 2,597.58 2,597.59 2,597.58 2,597.59 0.0K
16:11 2,597.59 2,597.59 2,597.56 2,597.56 0.0K
16:12 2,597.56 2,597.56 2,597.54 2,597.56 0.0K
16:13 2,597.62 2,597.64 2,597.61 2,597.61 0.0K
16:14 2,597.59 2,597.64 2,597.59 2,597.64 0.0K
16:15 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible