CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,624.34 2,625.11 2,623.79 2,625.11 0.0K
09:32 2,624.90 2,624.93 2,624.00 2,624.51 0.0K
09:33 2,625.42 2,625.63 2,624.61 2,625.63 0.0K
09:34 2,625.86 2,626.55 2,625.86 2,626.55 0.0K
09:35 2,626.67 2,627.66 2,626.67 2,627.21 0.0K
09:36 2,626.90 2,626.90 2,624.97 2,624.97 0.0K
09:37 2,624.56 2,624.56 2,623.49 2,623.67 0.0K
09:38 2,623.89 2,626.11 2,623.89 2,626.11 0.0K
09:39 2,626.37 2,626.52 2,625.76 2,626.52 0.0K
09:40 2,625.80 2,628.37 2,625.80 2,628.37 0.0K
09:41 2,628.55 2,628.86 2,628.09 2,628.86 0.0K
09:42 2,629.21 2,629.84 2,629.21 2,629.84 0.0K
09:43 2,629.37 2,630.67 2,628.76 2,630.67 0.0K
09:44 2,630.41 2,631.13 2,630.28 2,631.13 0.0K
09:45 2,630.14 2,630.14 2,629.66 2,630.08 0.0K
09:46 2,630.24 2,631.61 2,630.24 2,631.61 0.0K
09:47 2,630.97 2,632.41 2,630.97 2,632.41 0.0K
09:48 2,632.12 2,633.58 2,632.12 2,633.58 0.0K
09:49 2,633.52 2,634.06 2,633.19 2,633.19 0.0K
09:50 2,633.56 2,634.00 2,632.81 2,632.81 0.0K
09:51 2,632.61 2,634.11 2,632.61 2,633.76 0.0K
09:52 2,633.91 2,634.60 2,633.91 2,634.57 0.0K
09:53 2,633.67 2,635.00 2,633.67 2,635.00 0.0K
09:54 2,634.97 2,634.98 2,634.26 2,634.36 0.0K
09:55 2,634.17 2,635.09 2,634.10 2,635.09 0.0K
09:56 2,634.71 2,634.71 2,632.74 2,632.74 0.0K
09:57 2,632.14 2,632.65 2,631.87 2,631.87 0.0K
09:58 2,632.09 2,632.12 2,630.66 2,631.22 0.0K
09:59 2,630.49 2,630.62 2,630.31 2,630.31 0.0K
10:00 2,630.24 2,630.24 2,627.25 2,627.97 0.0K
10:01 2,627.70 2,629.01 2,627.70 2,629.01 0.0K
10:02 2,629.04 2,630.00 2,629.04 2,629.84 0.0K
10:03 2,630.02 2,630.21 2,629.76 2,630.01 0.0K
10:04 2,630.72 2,631.58 2,630.64 2,630.64 0.0K
10:05 2,631.06 2,631.16 2,630.57 2,631.16 0.0K
10:06 2,631.28 2,631.71 2,631.09 2,631.09 0.0K
10:07 2,631.02 2,632.00 2,631.02 2,631.26 0.0K
10:08 2,631.56 2,631.56 2,630.98 2,630.98 0.0K
10:09 2,631.00 2,631.25 2,630.65 2,631.25 0.0K
10:10 2,631.16 2,631.33 2,631.05 2,631.05 0.0K
10:11 2,631.20 2,631.20 2,630.36 2,630.36 0.0K
10:12 2,630.51 2,630.51 2,628.99 2,628.99 0.0K
10:13 2,629.36 2,629.36 2,628.02 2,628.02 0.0K
10:14 2,627.80 2,628.33 2,627.79 2,627.79 0.0K
10:15 2,627.88 2,627.88 2,626.34 2,626.34 0.0K
10:16 2,626.79 2,626.79 2,626.01 2,626.67 0.0K
10:17 2,626.79 2,626.79 2,624.87 2,625.15 0.0K
10:18 2,625.13 2,625.13 2,624.62 2,624.82 0.0K
10:19 2,626.20 2,626.20 2,625.40 2,625.40 0.0K
10:20 2,625.41 2,625.41 2,624.86 2,625.40 0.0K
10:21 2,626.03 2,626.03 2,625.13 2,625.13 0.0K
10:22 2,625.85 2,625.85 2,625.32 2,625.32 0.0K
10:23 2,625.28 2,626.30 2,625.28 2,626.19 0.0K
10:24 2,626.52 2,628.38 2,626.52 2,628.38 0.0K
10:25 2,627.81 2,627.81 2,625.98 2,625.98 0.0K
10:26 2,626.82 2,626.82 2,626.37 2,626.76 0.0K
10:27 2,626.62 2,626.62 2,625.66 2,626.15 0.0K
10:28 2,626.95 2,626.95 2,624.90 2,624.90 0.0K
10:29 2,624.99 2,625.54 2,624.99 2,625.54 0.0K
10:30 2,625.56 2,625.56 2,624.66 2,624.66 0.0K
10:31 2,624.53 2,624.53 2,621.72 2,621.72 0.0K
10:32 2,621.74 2,621.74 2,619.33 2,619.77 0.0K
10:33 2,620.31 2,620.54 2,620.03 2,620.46 0.0K
10:34 2,620.33 2,620.33 2,619.51 2,620.25 0.0K
10:35 2,619.95 2,619.95 2,619.12 2,619.38 0.0K
10:36 2,618.26 2,618.59 2,617.86 2,618.59 0.0K
10:37 2,618.48 2,618.48 2,617.21 2,617.79 0.0K
10:38 2,617.57 2,617.57 2,617.03 2,617.03 0.0K
10:39 2,617.51 2,618.47 2,617.51 2,617.71 0.0K
10:40 2,617.71 2,617.71 2,616.42 2,616.42 0.0K
10:41 2,616.58 2,616.58 2,615.92 2,615.92 0.0K
10:42 2,616.22 2,617.78 2,616.22 2,617.78 0.0K
10:43 2,618.04 2,618.04 2,617.58 2,617.86 0.0K
10:44 2,617.83 2,618.79 2,617.83 2,618.79 0.0K
10:45 2,618.94 2,620.08 2,618.80 2,620.08 0.0K
10:46 2,620.31 2,620.70 2,619.78 2,619.78 0.0K
10:47 2,619.22 2,619.55 2,618.69 2,618.69 0.0K
10:48 2,619.26 2,619.26 2,618.60 2,618.83 0.0K
10:49 2,618.71 2,626.29 2,618.71 2,624.35 0.0K
10:50 2,623.98 2,623.98 2,623.26 2,623.26 0.0K
10:51 2,622.29 2,622.59 2,621.85 2,621.97 0.0K
10:52 2,621.19 2,622.16 2,621.19 2,621.87 0.0K
10:53 2,621.41 2,621.41 2,620.08 2,620.38 0.0K
10:54 2,620.50 2,622.89 2,620.50 2,622.09 0.0K
10:55 2,621.99 2,623.02 2,621.99 2,622.57 0.0K
10:56 2,621.96 2,622.59 2,621.96 2,622.23 0.0K
10:57 2,622.14 2,622.23 2,620.59 2,620.59 0.0K
10:58 2,620.89 2,621.50 2,620.89 2,621.42 0.0K
10:59 2,622.04 2,622.25 2,621.54 2,621.54 0.0K
11:00 2,621.92 2,621.92 2,621.07 2,621.38 0.0K
11:01 2,621.48 2,621.92 2,621.48 2,621.92 0.0K
11:02 2,621.59 2,621.59 2,620.61 2,620.61 0.0K
11:03 2,620.55 2,620.55 2,619.93 2,620.29 0.0K
11:04 2,620.66 2,621.62 2,620.66 2,620.90 0.0K
11:05 2,620.90 2,620.90 2,620.69 2,620.80 0.0K
11:06 2,620.59 2,620.59 2,620.13 2,620.13 0.0K
11:07 2,621.04 2,622.23 2,620.88 2,622.23 0.0K
11:08 2,621.95 2,621.95 2,620.83 2,620.83 0.0K
11:09 2,620.84 2,622.01 2,620.84 2,621.36 0.0K
11:10 2,621.39 2,621.39 2,620.77 2,620.78 0.0K
11:11 2,620.76 2,620.76 2,620.41 2,620.42 0.0K
11:12 2,620.89 2,620.89 2,620.15 2,620.15 0.0K
11:13 2,620.34 2,620.56 2,620.29 2,620.56 0.0K
11:14 2,620.52 2,620.93 2,620.52 2,620.60 0.0K
11:15 2,620.33 2,620.60 2,620.09 2,620.09 0.0K
11:16 2,619.66 2,619.66 2,618.52 2,618.75 0.0K
11:17 2,618.85 2,619.10 2,618.46 2,618.55 0.0K
11:18 2,619.16 2,619.16 2,618.14 2,618.14 0.0K
11:19 2,617.99 2,617.99 2,617.61 2,617.71 0.0K
11:20 2,617.71 2,617.89 2,617.63 2,617.89 0.0K
11:21 2,617.60 2,617.60 2,616.57 2,617.01 0.0K
11:22 2,617.43 2,617.73 2,617.17 2,617.73 0.0K
11:23 2,617.41 2,617.41 2,617.22 2,617.22 0.0K
11:24 2,617.32 2,617.32 2,616.75 2,616.75 0.0K
11:25 2,616.54 2,616.74 2,615.56 2,615.56 0.0K
11:26 2,615.49 2,615.49 2,614.10 2,614.10 0.0K
11:27 2,614.27 2,615.41 2,614.27 2,615.41 0.0K
11:28 2,614.89 2,614.93 2,614.45 2,614.45 0.0K
11:29 2,614.03 2,614.17 2,613.97 2,613.97 0.0K
11:30 2,614.02 2,614.53 2,614.02 2,614.42 0.0K
11:31 2,614.13 2,614.81 2,613.96 2,614.81 0.0K
11:32 2,614.54 2,614.54 2,614.08 2,614.09 0.0K
11:33 2,614.18 2,614.63 2,614.18 2,614.51 0.0K
11:34 2,614.08 2,614.51 2,613.96 2,613.96 0.0K
11:35 2,613.84 2,614.01 2,613.71 2,614.01 0.0K
11:36 2,613.66 2,613.66 2,613.27 2,613.27 0.0K
11:37 2,613.27 2,613.39 2,612.71 2,613.39 0.0K
11:38 2,612.59 2,612.81 2,612.59 2,612.62 0.0K
11:39 2,612.87 2,612.87 2,612.51 2,612.85 0.0K
11:40 2,612.82 2,612.82 2,612.16 2,612.47 0.0K
11:41 2,612.36 2,612.36 2,611.38 2,611.38 0.0K
11:42 2,611.10 2,612.24 2,611.10 2,612.17 0.0K
11:43 2,611.32 2,611.32 2,610.93 2,611.04 0.0K
11:44 2,611.38 2,612.21 2,611.38 2,612.21 0.0K
11:45 2,612.42 2,612.47 2,612.12 2,612.12 0.0K
11:46 2,611.89 2,612.56 2,611.89 2,612.56 0.0K
11:47 2,612.37 2,612.37 2,611.73 2,611.81 0.0K
11:48 2,611.95 2,612.11 2,611.10 2,611.10 0.0K
11:49 2,610.97 2,611.15 2,610.77 2,611.15 0.0K
11:50 2,611.37 2,611.37 2,610.51 2,610.51 0.0K
11:51 2,610.81 2,611.10 2,610.81 2,611.10 0.0K
11:52 2,610.97 2,611.01 2,609.69 2,609.69 0.0K
11:53 2,609.59 2,609.85 2,609.56 2,609.56 0.0K
11:54 2,609.22 2,609.99 2,609.22 2,609.83 0.0K
11:55 2,610.52 2,611.05 2,610.40 2,611.05 0.0K
11:56 2,611.42 2,611.57 2,611.42 2,611.57 0.0K
11:57 2,611.94 2,611.94 2,611.36 2,611.69 0.0K
11:58 2,611.82 2,612.06 2,611.82 2,612.06 0.0K
11:59 2,611.26 2,612.39 2,611.26 2,612.39 0.0K
12:00 2,612.44 2,613.75 2,612.41 2,613.75 0.0K
12:01 2,614.28 2,614.28 2,612.98 2,613.80 0.0K
12:02 2,613.55 2,614.36 2,613.55 2,614.36 0.0K
12:03 2,614.54 2,615.53 2,614.54 2,615.53 0.0K
12:04 2,615.29 2,616.02 2,614.88 2,614.88 0.0K
12:05 2,613.17 2,614.14 2,613.17 2,613.81 0.0K
12:06 2,613.46 2,613.46 2,612.13 2,612.13 0.0K
12:07 2,612.10 2,612.64 2,611.84 2,612.64 0.0K
12:08 2,612.49 2,612.57 2,612.17 2,612.17 0.0K
12:09 2,611.74 2,611.74 2,610.93 2,610.93 0.0K
12:10 2,611.04 2,611.69 2,611.04 2,611.19 0.0K
12:11 2,611.71 2,611.71 2,610.45 2,610.45 0.0K
12:12 2,609.99 2,610.60 2,609.99 2,610.40 0.0K
12:13 2,610.36 2,610.88 2,610.19 2,610.88 0.0K
12:14 2,611.11 2,612.34 2,611.11 2,612.34 0.0K
12:15 2,612.27 2,612.42 2,611.47 2,611.47 0.0K
12:16 2,612.43 2,612.43 2,611.43 2,611.43 0.0K
12:17 2,611.04 2,611.04 2,610.80 2,610.80 0.0K
12:18 2,610.30 2,610.44 2,610.15 2,610.15 0.0K
12:19 2,610.23 2,610.23 2,609.74 2,610.23 0.0K
12:20 2,610.11 2,611.01 2,610.11 2,611.01 0.0K
12:21 2,610.73 2,610.85 2,610.57 2,610.85 0.0K
12:22 2,611.20 2,612.80 2,611.20 2,612.80 0.0K
12:23 2,612.46 2,613.49 2,612.46 2,612.93 0.0K
12:24 2,612.68 2,613.49 2,612.60 2,613.49 0.0K
12:25 2,613.67 2,614.51 2,613.38 2,614.51 0.0K
12:26 2,614.23 2,614.66 2,614.11 2,614.11 0.0K
12:27 2,613.89 2,614.74 2,613.89 2,614.74 0.0K
12:28 2,614.87 2,614.87 2,614.40 2,614.40 0.0K
12:29 2,614.34 2,614.54 2,614.34 2,614.54 0.0K
12:30 2,614.82 2,614.82 2,614.18 2,614.41 0.0K
12:31 2,614.14 2,614.35 2,614.02 2,614.02 0.0K
12:32 2,613.31 2,615.44 2,613.31 2,615.44 0.0K
12:33 2,615.43 2,616.87 2,615.43 2,616.87 0.0K
12:34 2,617.73 2,618.21 2,617.73 2,618.17 0.0K
12:35 2,618.28 2,618.28 2,617.20 2,617.20 0.0K
12:36 2,617.51 2,617.71 2,617.46 2,617.71 0.0K
12:37 2,617.66 2,619.26 2,617.66 2,619.26 0.0K
12:38 2,619.47 2,619.81 2,619.43 2,619.81 0.0K
12:39 2,620.32 2,620.32 2,619.29 2,619.29 0.0K
12:40 2,618.87 2,618.99 2,618.87 2,618.99 0.0K
12:41 2,619.63 2,619.71 2,619.14 2,619.26 0.0K
12:42 2,620.13 2,620.19 2,619.77 2,620.19 0.0K
12:43 2,620.51 2,621.49 2,620.51 2,621.49 0.0K
12:44 2,621.81 2,622.73 2,621.81 2,622.73 0.0K
12:45 2,622.92 2,623.49 2,622.92 2,623.49 0.0K
12:46 2,624.96 2,624.96 2,624.02 2,624.25 0.0K
12:47 2,624.76 2,624.76 2,623.56 2,623.56 0.0K
12:48 2,622.91 2,623.33 2,622.91 2,623.33 0.0K
12:49 2,622.93 2,623.14 2,622.92 2,623.14 0.0K
12:50 2,623.28 2,623.45 2,623.28 2,623.41 0.0K
12:51 2,623.56 2,623.59 2,623.15 2,623.24 0.0K
12:52 2,623.75 2,624.55 2,623.75 2,624.55 0.0K
12:53 2,624.83 2,625.89 2,624.64 2,625.77 0.0K
12:54 2,625.75 2,626.19 2,625.69 2,626.19 0.0K
12:55 2,626.31 2,626.99 2,626.07 2,626.07 0.0K
12:56 2,625.52 2,625.99 2,624.88 2,624.88 0.0K
12:57 2,624.34 2,624.34 2,623.05 2,623.05 0.0K
12:58 2,622.86 2,622.86 2,620.15 2,620.15 0.0K
12:59 2,619.39 2,620.73 2,619.39 2,620.73 0.0K
13:00 2,620.38 2,620.98 2,620.21 2,620.98 0.0K
13:01 2,620.89 2,622.27 2,620.89 2,622.27 0.0K
13:02 2,621.66 2,623.07 2,621.66 2,623.07 0.0K
13:03 2,623.24 2,624.71 2,623.24 2,624.71 0.0K
13:04 2,624.41 2,626.61 2,624.41 2,626.61 0.0K
13:05 2,626.68 2,628.16 2,626.68 2,628.16 0.0K
13:06 2,628.87 2,628.87 2,627.68 2,627.68 0.0K
13:07 2,628.40 2,628.70 2,628.40 2,628.70 0.0K
13:08 2,628.15 2,628.98 2,628.15 2,628.87 0.0K
13:09 2,629.10 2,629.10 2,626.80 2,626.80 0.0K
13:10 2,626.74 2,627.24 2,626.74 2,627.24 0.0K
13:11 2,627.47 2,627.47 2,625.06 2,625.06 0.0K
13:12 2,625.54 2,626.85 2,625.54 2,626.85 0.0K
13:13 2,627.18 2,627.48 2,627.12 2,627.48 0.0K
13:14 2,627.23 2,627.78 2,627.23 2,627.57 0.0K
13:15 2,628.30 2,628.30 2,627.83 2,627.83 0.0K
13:16 2,628.08 2,628.17 2,627.79 2,627.79 0.0K
13:17 2,628.10 2,628.53 2,627.69 2,627.69 0.0K
13:18 2,627.87 2,628.50 2,627.87 2,627.95 0.0K
13:19 2,628.59 2,628.61 2,627.84 2,628.61 0.0K
13:20 2,628.82 2,629.61 2,628.55 2,629.61 0.0K
13:21 2,629.91 2,629.91 2,628.64 2,628.90 0.0K
13:22 2,628.41 2,628.41 2,627.35 2,628.19 0.0K
13:23 2,627.99 2,628.02 2,627.69 2,627.82 0.0K
13:24 2,627.45 2,627.45 2,626.16 2,626.60 0.0K
13:25 2,626.46 2,626.92 2,626.46 2,626.71 0.0K
13:26 2,626.01 2,626.15 2,625.39 2,625.39 0.0K
13:27 2,626.09 2,626.81 2,626.09 2,626.81 0.0K
13:28 2,626.58 2,626.87 2,626.57 2,626.87 0.0K
13:29 2,626.66 2,626.75 2,626.47 2,626.47 0.0K
13:30 2,625.94 2,626.66 2,625.80 2,626.66 0.0K
13:31 2,626.99 2,626.99 2,625.75 2,625.79 0.0K
13:32 2,625.67 2,627.15 2,625.67 2,627.15 0.0K
13:33 2,626.97 2,626.97 2,626.33 2,626.33 0.0K
13:34 2,626.58 2,626.91 2,626.58 2,626.91 0.0K
13:35 2,626.88 2,627.12 2,626.52 2,627.12 0.0K
13:36 2,627.00 2,627.46 2,627.00 2,627.46 0.0K
13:37 2,627.54 2,628.96 2,627.54 2,628.96 0.0K
13:38 2,629.75 2,630.10 2,629.36 2,629.36 0.0K
13:39 2,630.02 2,630.60 2,630.02 2,630.60 0.0K
13:40 2,630.53 2,631.17 2,630.53 2,630.99 0.0K
13:41 2,631.14 2,631.45 2,630.56 2,631.45 0.0K
13:42 2,630.78 2,631.04 2,630.05 2,630.05 0.0K
13:43 2,629.93 2,630.26 2,629.91 2,629.91 0.0K
13:44 2,628.50 2,629.31 2,628.50 2,629.31 0.0K
13:45 2,629.61 2,630.02 2,629.38 2,629.76 0.0K
13:46 2,629.88 2,630.10 2,629.86 2,629.97 0.0K
13:47 2,630.06 2,630.62 2,630.06 2,630.62 0.0K
13:48 2,631.20 2,631.27 2,630.95 2,631.03 0.0K
13:49 2,631.35 2,631.35 2,630.34 2,630.34 0.0K
13:50 2,630.28 2,630.64 2,630.11 2,630.64 0.0K
13:51 2,630.84 2,630.94 2,630.62 2,630.62 0.0K
13:52 2,630.68 2,631.68 2,630.68 2,631.48 0.0K
13:53 2,631.42 2,631.74 2,631.28 2,631.28 0.0K
13:54 2,632.15 2,632.21 2,632.06 2,632.17 0.0K
13:55 2,632.23 2,632.23 2,631.98 2,631.98 0.0K
13:56 2,631.71 2,632.12 2,631.71 2,632.03 0.0K
13:57 2,631.78 2,631.78 2,630.87 2,631.38 0.0K
13:58 2,631.52 2,632.08 2,631.52 2,632.08 0.0K
13:59 2,632.18 2,632.33 2,632.18 2,632.21 0.0K
14:00 2,632.20 2,632.71 2,632.02 2,632.71 0.0K
14:01 2,632.85 2,633.55 2,632.85 2,633.55 0.0K
14:02 2,633.54 2,633.90 2,633.51 2,633.90 0.0K
14:03 2,634.31 2,634.31 2,633.25 2,633.25 0.0K
14:04 2,633.53 2,633.53 2,632.93 2,633.42 0.0K
14:05 2,633.25 2,633.25 2,633.07 2,633.13 0.0K
14:06 2,632.55 2,632.55 2,631.50 2,631.50 0.0K
14:07 2,631.25 2,631.25 2,630.58 2,630.58 0.0K
14:08 2,630.19 2,630.68 2,630.19 2,630.68 0.0K
14:09 2,630.66 2,630.66 2,629.74 2,629.74 0.0K
14:10 2,629.82 2,630.69 2,629.82 2,630.69 0.0K
14:11 2,630.73 2,631.38 2,630.73 2,631.38 0.0K
14:12 2,631.16 2,631.37 2,630.99 2,631.37 0.0K
14:13 2,630.92 2,632.31 2,630.92 2,632.16 0.0K
14:14 2,631.62 2,631.96 2,631.33 2,631.33 0.0K
14:15 2,631.66 2,631.91 2,631.66 2,631.89 0.0K
14:16 2,632.18 2,632.70 2,632.18 2,632.55 0.0K
14:17 2,632.67 2,633.14 2,632.18 2,632.18 0.0K
14:18 2,632.65 2,632.65 2,632.52 2,632.65 0.0K
14:19 2,633.02 2,633.82 2,633.02 2,633.82 0.0K
14:20 2,633.78 2,634.64 2,633.78 2,634.64 0.0K
14:21 2,634.56 2,634.60 2,634.47 2,634.47 0.0K
14:22 2,634.53 2,635.51 2,634.53 2,635.51 0.0K
14:23 2,636.04 2,637.01 2,636.04 2,637.01 0.0K
14:24 2,637.06 2,637.06 2,636.56 2,636.79 0.0K
14:25 2,636.88 2,636.88 2,636.18 2,636.18 0.0K
14:26 2,636.13 2,636.13 2,634.11 2,634.11 0.0K
14:27 2,634.53 2,634.87 2,634.13 2,634.87 0.0K
14:28 2,635.02 2,635.02 2,634.60 2,634.60 0.0K
14:29 2,634.64 2,635.92 2,634.64 2,635.92 0.0K
14:30 2,635.55 2,635.89 2,635.47 2,635.89 0.0K
14:31 2,635.88 2,636.25 2,635.57 2,635.57 0.0K
14:32 2,636.00 2,636.85 2,636.00 2,636.85 0.0K
14:33 2,636.57 2,636.57 2,635.54 2,635.54 0.0K
14:34 2,635.66 2,635.66 2,634.76 2,635.28 0.0K
14:35 2,635.54 2,635.97 2,635.54 2,635.78 0.0K
14:36 2,635.50 2,635.50 2,634.04 2,634.43 0.0K
14:37 2,634.72 2,635.45 2,634.72 2,635.45 0.0K
14:38 2,635.40 2,636.49 2,635.40 2,636.49 0.0K
14:39 2,636.70 2,636.72 2,635.59 2,635.59 0.0K
14:40 2,635.83 2,635.85 2,635.50 2,635.84 0.0K
14:41 2,636.03 2,636.05 2,635.84 2,636.05 0.0K
14:42 2,635.92 2,636.22 2,635.19 2,635.19 0.0K
14:43 2,635.37 2,635.37 2,634.63 2,634.63 0.0K
14:44 2,634.10 2,634.10 2,633.35 2,633.62 0.0K
14:45 2,633.40 2,633.40 2,631.95 2,631.95 0.0K
14:46 2,632.52 2,632.96 2,632.50 2,632.96 0.0K
14:47 2,633.09 2,633.09 2,632.38 2,632.38 0.0K
14:48 2,632.75 2,632.75 2,632.50 2,632.50 0.0K
14:49 2,632.38 2,632.71 2,632.38 2,632.48 0.0K
14:50 2,631.70 2,631.70 2,631.38 2,631.63 0.0K
14:51 2,632.27 2,632.40 2,632.27 2,632.40 0.0K
14:52 2,632.42 2,632.74 2,632.42 2,632.49 0.0K
14:53 2,631.96 2,632.68 2,631.96 2,632.38 0.0K
14:54 2,632.70 2,632.70 2,632.06 2,632.41 0.0K
14:55 2,632.35 2,632.89 2,632.35 2,632.89 0.0K
14:56 2,632.60 2,633.11 2,632.60 2,633.11 0.0K
14:57 2,632.97 2,633.25 2,632.75 2,633.25 0.0K
14:58 2,633.33 2,633.45 2,632.85 2,632.90 0.0K
14:59 2,632.91 2,632.91 2,631.93 2,631.93 0.0K
15:00 2,632.25 2,632.25 2,631.52 2,631.94 0.0K
15:01 2,631.59 2,632.39 2,631.57 2,632.39 0.0K
15:02 2,632.26 2,632.49 2,632.06 2,632.42 0.0K
15:03 2,632.33 2,632.33 2,631.64 2,631.71 0.0K
15:04 2,631.75 2,632.33 2,631.75 2,631.99 0.0K
15:05 2,632.00 2,632.55 2,632.00 2,632.55 0.0K
15:06 2,632.40 2,632.81 2,632.40 2,632.69 0.0K
15:07 2,633.12 2,633.25 2,633.12 2,633.19 0.0K
15:08 2,633.34 2,634.60 2,633.34 2,634.60 0.0K
15:09 2,634.66 2,635.02 2,634.61 2,635.02 0.0K
15:10 2,635.11 2,635.13 2,634.75 2,635.13 0.0K
15:11 2,634.84 2,635.88 2,634.84 2,635.88 0.0K
15:12 2,635.31 2,635.45 2,635.27 2,635.27 0.0K
15:13 2,635.56 2,635.56 2,634.33 2,634.57 0.0K
15:14 2,634.62 2,634.62 2,634.09 2,634.09 0.0K
15:15 2,634.19 2,634.19 2,631.48 2,631.48 0.0K
15:16 2,631.58 2,632.86 2,631.58 2,632.68 0.0K
15:17 2,633.24 2,633.24 2,632.77 2,633.02 0.0K
15:18 2,633.31 2,634.16 2,633.23 2,634.16 0.0K
15:19 2,634.44 2,635.64 2,634.44 2,635.49 0.0K
15:20 2,635.43 2,635.43 2,634.10 2,634.57 0.0K
15:21 2,634.10 2,634.30 2,633.90 2,633.90 0.0K
15:22 2,634.26 2,634.26 2,633.17 2,633.17 0.0K
15:23 2,633.34 2,633.61 2,633.34 2,633.61 0.0K
15:24 2,633.46 2,633.46 2,633.11 2,633.11 0.0K
15:25 2,633.39 2,633.70 2,633.39 2,633.70 0.0K
15:26 2,633.68 2,633.96 2,633.56 2,633.96 0.0K
15:27 2,634.03 2,634.23 2,634.03 2,634.12 0.0K
15:28 2,634.40 2,634.40 2,633.89 2,633.89 0.0K
15:29 2,634.14 2,634.79 2,634.14 2,634.79 0.0K
15:30 2,634.07 2,634.37 2,634.07 2,634.37 0.0K
15:31 2,635.06 2,635.06 2,634.30 2,634.30 0.0K
15:32 2,634.41 2,634.41 2,633.67 2,633.67 0.0K
15:33 2,632.97 2,633.76 2,632.97 2,633.37 0.0K
15:34 2,633.57 2,634.49 2,633.57 2,634.49 0.0K
15:35 2,634.45 2,634.45 2,633.65 2,633.65 0.0K
15:36 2,633.60 2,633.60 2,632.38 2,632.38 0.0K
15:37 2,632.17 2,632.39 2,631.31 2,631.31 0.0K
15:38 2,630.25 2,630.79 2,629.58 2,629.58 0.0K
15:39 2,629.02 2,629.31 2,628.74 2,629.31 0.0K
15:40 2,629.39 2,629.39 2,627.79 2,628.22 0.0K
15:41 2,628.00 2,628.15 2,627.67 2,627.67 0.0K
15:42 2,628.47 2,628.47 2,627.38 2,628.33 0.0K
15:43 2,628.31 2,629.97 2,628.31 2,629.97 0.0K
15:44 2,629.96 2,630.96 2,629.96 2,630.96 0.0K
15:45 2,630.74 2,631.64 2,630.65 2,631.64 0.0K
15:46 2,631.53 2,632.07 2,631.53 2,631.93 0.0K
15:47 2,631.13 2,632.30 2,631.13 2,632.30 0.0K
15:48 2,632.57 2,632.99 2,632.57 2,632.99 0.0K
15:49 2,633.30 2,634.06 2,633.30 2,634.06 0.0K
15:50 2,633.96 2,633.96 2,632.20 2,632.20 0.0K
15:51 2,632.71 2,632.78 2,632.31 2,632.31 0.0K
15:52 2,632.26 2,633.44 2,632.26 2,632.98 0.0K
15:53 2,632.82 2,632.82 2,631.73 2,632.07 0.0K
15:54 2,631.95 2,634.27 2,631.95 2,634.27 0.0K
15:55 2,635.47 2,637.02 2,635.47 2,636.94 0.0K
15:56 2,636.48 2,636.48 2,635.46 2,635.56 0.0K
15:57 2,635.44 2,635.61 2,635.26 2,635.44 0.0K
15:58 2,635.56 2,635.56 2,635.27 2,635.27 0.0K
15:59 2,635.73 2,635.73 2,634.81 2,634.81 0.0K
16:00 2,634.06 2,634.41 2,634.06 2,634.41 0.0K
16:01 2,634.42 2,634.47 2,634.42 2,634.47 0.0K
16:02 2,634.47 2,634.50 2,634.47 2,634.48 0.0K
16:03 2,634.43 2,634.43 2,634.38 2,634.38 0.0K
16:04 2,634.45 2,634.45 2,634.36 2,634.45 0.0K
16:05 2,634.41 2,634.45 2,634.41 2,634.43 0.0K
16:06 2,634.42 2,634.42 2,634.40 2,634.40 0.0K
16:07 2,634.40 2,634.43 2,634.40 2,634.42 0.0K
16:08 2,634.42 2,634.44 2,634.39 2,634.39 0.0K
16:09 2,634.48 2,634.48 2,634.42 2,634.43 0.0K
16:10 2,634.29 2,634.63 2,634.29 2,634.59 0.0K
16:11 2,634.54 2,634.54 2,634.50 2,634.54 0.0K
16:12 2,634.54 2,634.70 2,634.51 2,634.54 0.0K
16:13 2,634.51 2,634.57 2,634.51 2,634.57 0.0K
16:14 2,634.51 2,634.51 2,634.47 2,634.49 0.0K
16:15 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible