CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,655.15 2,655.15 2,654.50 2,654.50 0.0K
09:32 2,653.87 2,654.57 2,653.17 2,653.17 0.0K
09:33 2,652.50 2,652.50 2,652.13 2,652.13 0.0K
09:34 2,652.44 2,652.44 2,651.08 2,651.27 0.0K
09:35 2,651.51 2,654.15 2,651.51 2,654.15 0.0K
09:36 2,653.78 2,656.24 2,653.78 2,656.24 0.0K
09:37 2,656.21 2,656.78 2,655.91 2,655.91 0.0K
09:38 2,657.06 2,657.06 2,656.41 2,656.66 0.0K
09:39 2,655.71 2,656.25 2,655.63 2,655.63 0.0K
09:40 2,656.28 2,656.28 2,655.53 2,655.57 0.0K
09:41 2,654.45 2,655.55 2,654.45 2,654.89 0.0K
09:42 2,654.78 2,656.00 2,654.45 2,656.00 0.0K
09:43 2,655.39 2,658.26 2,655.39 2,658.26 0.0K
09:44 2,657.90 2,657.98 2,657.59 2,657.98 0.0K
09:45 2,657.75 2,657.75 2,656.95 2,656.95 0.0K
09:46 2,656.99 2,656.99 2,656.46 2,656.46 0.0K
09:47 2,656.44 2,656.44 2,655.43 2,655.43 0.0K
09:48 2,655.58 2,657.62 2,655.58 2,657.62 0.0K
09:49 2,657.36 2,657.36 2,655.99 2,655.99 0.0K
09:50 2,655.44 2,655.99 2,655.44 2,655.81 0.0K
09:51 2,655.89 2,657.17 2,655.72 2,657.10 0.0K
09:52 2,657.14 2,657.64 2,656.80 2,656.80 0.0K
09:53 2,656.18 2,657.03 2,656.12 2,657.03 0.0K
09:54 2,657.24 2,657.24 2,656.48 2,656.78 0.0K
09:55 2,657.04 2,657.04 2,655.21 2,655.21 0.0K
09:56 2,655.45 2,655.76 2,655.45 2,655.63 0.0K
09:57 2,655.36 2,655.74 2,655.20 2,655.20 0.0K
09:58 2,655.02 2,655.82 2,655.02 2,655.82 0.0K
09:59 2,656.17 2,657.14 2,656.17 2,657.14 0.0K
10:00 2,657.77 2,658.58 2,657.08 2,658.58 0.0K
10:01 2,659.22 2,659.22 2,658.50 2,658.94 0.0K
10:02 2,658.57 2,659.90 2,658.57 2,659.71 0.0K
10:03 2,659.50 2,659.50 2,657.40 2,657.40 0.0K
10:04 2,656.87 2,657.53 2,656.43 2,657.53 0.0K
10:05 2,658.26 2,658.26 2,656.85 2,656.85 0.0K
10:06 2,656.89 2,658.17 2,656.89 2,658.17 0.0K
10:07 2,658.76 2,659.57 2,658.76 2,659.57 0.0K
10:08 2,659.69 2,659.69 2,659.12 2,659.37 0.0K
10:09 2,659.02 2,659.41 2,659.02 2,659.13 0.0K
10:10 2,659.45 2,659.69 2,659.18 2,659.57 0.0K
10:11 2,660.17 2,660.99 2,659.62 2,659.62 0.0K
10:12 2,659.53 2,659.53 2,658.93 2,659.27 0.0K
10:13 2,659.37 2,660.18 2,659.23 2,660.18 0.0K
10:14 2,660.61 2,661.23 2,660.61 2,661.23 0.0K
10:15 2,661.47 2,661.47 2,660.21 2,660.62 0.0K
10:16 2,660.58 2,660.58 2,658.57 2,658.57 0.0K
10:17 2,658.87 2,658.87 2,658.19 2,658.76 0.0K
10:18 2,659.17 2,659.48 2,659.10 2,659.10 0.0K
10:19 2,659.58 2,659.58 2,659.16 2,659.16 0.0K
10:20 2,658.47 2,658.47 2,658.04 2,658.44 0.0K
10:21 2,658.33 2,658.75 2,658.33 2,658.73 0.0K
10:22 2,658.89 2,659.87 2,658.89 2,659.84 0.0K
10:23 2,660.26 2,661.14 2,660.26 2,660.88 0.0K
10:24 2,661.46 2,662.14 2,661.46 2,662.01 0.0K
10:25 2,662.19 2,662.75 2,662.19 2,662.75 0.0K
10:26 2,662.25 2,662.91 2,662.25 2,662.87 0.0K
10:27 2,662.96 2,662.96 2,662.49 2,662.86 0.0K
10:28 2,663.00 2,663.10 2,662.75 2,663.10 0.0K
10:29 2,663.44 2,663.97 2,663.44 2,663.97 0.0K
10:30 2,663.91 2,663.91 2,663.09 2,663.40 0.0K
10:31 2,663.90 2,664.52 2,663.90 2,664.52 0.0K
10:32 2,664.37 2,664.37 2,663.97 2,664.21 0.0K
10:33 2,664.08 2,664.08 2,663.37 2,663.56 0.0K
10:34 2,663.85 2,663.94 2,663.44 2,663.94 0.0K
10:35 2,663.95 2,663.95 2,662.80 2,662.80 0.0K
10:36 2,663.03 2,663.35 2,662.52 2,662.52 0.0K
10:37 2,661.91 2,662.32 2,661.62 2,661.62 0.0K
10:38 2,662.22 2,662.84 2,662.22 2,662.61 0.0K
10:39 2,662.17 2,662.85 2,662.17 2,662.25 0.0K
10:40 2,662.39 2,662.68 2,662.39 2,662.68 0.0K
10:41 2,662.68 2,662.68 2,662.34 2,662.46 0.0K
10:42 2,661.88 2,661.88 2,661.48 2,661.76 0.0K
10:43 2,661.89 2,661.89 2,661.35 2,661.70 0.0K
10:44 2,661.22 2,662.29 2,661.22 2,662.29 0.0K
10:45 2,661.89 2,662.31 2,661.89 2,662.02 0.0K
10:46 2,662.42 2,662.47 2,662.29 2,662.29 0.0K
10:47 2,663.22 2,663.43 2,661.71 2,661.71 0.0K
10:48 2,661.73 2,662.15 2,661.73 2,661.98 0.0K
10:49 2,661.88 2,661.88 2,661.54 2,661.54 0.0K
10:50 2,661.80 2,663.02 2,661.80 2,663.02 0.0K
10:51 2,662.92 2,663.51 2,662.92 2,663.51 0.0K
10:52 2,663.32 2,663.77 2,663.32 2,663.75 0.0K
10:53 2,663.28 2,663.49 2,663.28 2,663.46 0.0K
10:54 2,663.90 2,664.28 2,663.81 2,664.00 0.0K
10:55 2,663.80 2,663.87 2,663.46 2,663.87 0.0K
10:56 2,664.18 2,664.41 2,664.18 2,664.33 0.0K
10:57 2,664.17 2,664.43 2,664.09 2,664.43 0.0K
10:58 2,664.28 2,664.79 2,664.28 2,664.79 0.0K
10:59 2,664.98 2,664.98 2,664.94 2,664.97 0.0K
11:00 2,665.05 2,665.05 2,664.15 2,664.15 0.0K
11:01 2,664.28 2,665.07 2,664.15 2,665.07 0.0K
11:02 2,665.36 2,665.36 2,665.14 2,665.19 0.0K
11:03 2,665.25 2,665.25 2,664.91 2,664.91 0.0K
11:04 2,664.62 2,664.62 2,664.42 2,664.56 0.0K
11:05 2,664.59 2,665.04 2,664.56 2,665.04 0.0K
11:06 2,665.34 2,665.34 2,664.88 2,665.05 0.0K
11:07 2,664.75 2,665.06 2,664.55 2,664.55 0.0K
11:08 2,664.85 2,664.85 2,663.83 2,663.85 0.0K
11:09 2,663.98 2,664.13 2,663.70 2,664.13 0.0K
11:10 2,664.48 2,664.48 2,664.10 2,664.10 0.0K
11:11 2,664.22 2,664.32 2,663.52 2,663.52 0.0K
11:12 2,662.99 2,662.99 2,662.34 2,662.34 0.0K
11:13 2,662.05 2,662.22 2,662.04 2,662.22 0.0K
11:14 2,662.29 2,662.37 2,662.17 2,662.31 0.0K
11:15 2,662.18 2,662.18 2,661.39 2,661.39 0.0K
11:16 2,660.99 2,660.99 2,659.69 2,659.69 0.0K
11:17 2,659.24 2,660.26 2,659.24 2,660.26 0.0K
11:18 2,660.52 2,661.14 2,660.52 2,661.14 0.0K
11:19 2,660.94 2,661.30 2,660.94 2,661.20 0.0K
11:20 2,660.90 2,661.55 2,660.90 2,661.55 0.0K
11:21 2,661.79 2,662.31 2,661.73 2,662.31 0.0K
11:22 2,662.20 2,662.20 2,661.24 2,661.24 0.0K
11:23 2,661.41 2,661.41 2,661.29 2,661.39 0.0K
11:24 2,661.28 2,661.37 2,660.83 2,660.83 0.0K
11:25 2,660.47 2,660.82 2,660.47 2,660.72 0.0K
11:26 2,660.56 2,660.56 2,659.87 2,659.87 0.0K
11:27 2,659.34 2,659.81 2,659.34 2,659.74 0.0K
11:28 2,659.82 2,659.82 2,659.06 2,659.06 0.0K
11:29 2,658.77 2,658.77 2,658.43 2,658.51 0.0K
11:30 2,658.54 2,658.54 2,658.04 2,658.04 0.0K
11:31 2,658.50 2,658.92 2,658.50 2,658.90 0.0K
11:32 2,659.37 2,660.35 2,659.37 2,660.35 0.0K
11:33 2,660.51 2,660.63 2,660.26 2,660.26 0.0K
11:34 2,660.49 2,660.88 2,660.49 2,660.88 0.0K
11:35 2,661.04 2,661.15 2,660.79 2,661.15 0.0K
11:36 2,661.05 2,662.04 2,661.05 2,661.92 0.0K
11:37 2,661.87 2,662.54 2,661.87 2,662.35 0.0K
11:38 2,662.06 2,662.50 2,662.00 2,662.00 0.0K
11:39 2,662.16 2,662.16 2,661.94 2,661.94 0.0K
11:40 2,661.98 2,662.94 2,661.98 2,662.94 0.0K
11:41 2,663.18 2,663.18 2,662.80 2,662.90 0.0K
11:42 2,662.89 2,663.00 2,662.73 2,663.00 0.0K
11:43 2,662.99 2,663.13 2,662.88 2,662.94 0.0K
11:44 2,662.85 2,662.88 2,662.71 2,662.88 0.0K
11:45 2,662.74 2,662.74 2,662.63 2,662.63 0.0K
11:46 2,662.30 2,662.68 2,662.18 2,662.18 0.0K
11:47 2,662.38 2,662.62 2,662.38 2,662.55 0.0K
11:48 2,663.14 2,663.36 2,663.14 2,663.36 0.0K
11:49 2,663.50 2,663.50 2,663.30 2,663.30 0.0K
11:50 2,663.16 2,663.37 2,662.94 2,662.94 0.0K
11:51 2,662.73 2,662.73 2,661.90 2,661.90 0.0K
11:52 2,662.08 2,662.60 2,662.08 2,662.60 0.0K
11:53 2,663.03 2,663.03 2,662.53 2,662.53 0.0K
11:54 2,662.44 2,662.92 2,662.44 2,662.92 0.0K
11:55 2,662.97 2,662.97 2,662.61 2,662.61 0.0K
11:56 2,662.13 2,662.14 2,662.10 2,662.10 0.0K
11:57 2,661.97 2,661.97 2,661.24 2,661.46 0.0K
11:58 2,661.72 2,661.80 2,661.72 2,661.80 0.0K
11:59 2,661.84 2,662.18 2,661.19 2,661.19 0.0K
12:00 2,661.39 2,661.46 2,660.96 2,660.96 0.0K
12:01 2,661.34 2,661.86 2,661.29 2,661.86 0.0K
12:02 2,661.36 2,661.36 2,660.80 2,660.80 0.0K
12:03 2,660.59 2,660.71 2,660.56 2,660.61 0.0K
12:04 2,660.10 2,660.21 2,660.10 2,660.19 0.0K
12:05 2,660.01 2,660.05 2,659.60 2,659.60 0.0K
12:06 2,659.90 2,660.09 2,659.85 2,659.85 0.0K
12:07 2,660.12 2,660.60 2,660.12 2,660.60 0.0K
12:08 2,661.00 2,661.00 2,660.15 2,660.15 0.0K
12:09 2,660.06 2,660.19 2,659.83 2,660.19 0.0K
12:10 2,660.37 2,660.81 2,660.37 2,660.75 0.0K
12:11 2,660.99 2,661.16 2,660.99 2,661.07 0.0K
12:12 2,661.02 2,661.91 2,661.02 2,661.91 0.0K
12:13 2,662.12 2,662.17 2,662.01 2,662.01 0.0K
12:14 2,662.05 2,662.18 2,661.83 2,662.18 0.0K
12:15 2,662.30 2,662.30 2,661.99 2,662.06 0.0K
12:16 2,661.97 2,662.23 2,661.75 2,662.23 0.0K
12:17 2,662.24 2,662.90 2,662.24 2,662.90 0.0K
12:18 2,662.87 2,663.04 2,662.85 2,662.85 0.0K
12:19 2,662.88 2,663.47 2,662.88 2,663.40 0.0K
12:20 2,663.47 2,663.53 2,663.30 2,663.46 0.0K
12:21 2,663.37 2,663.37 2,663.01 2,663.37 0.0K
12:22 2,663.32 2,663.38 2,662.84 2,662.84 0.0K
12:23 2,662.92 2,662.92 2,660.82 2,660.82 0.0K
12:24 2,660.28 2,660.51 2,660.16 2,660.39 0.0K
12:25 2,660.60 2,661.18 2,660.55 2,660.83 0.0K
12:26 2,660.76 2,661.04 2,660.76 2,660.88 0.0K
12:27 2,661.04 2,661.04 2,660.73 2,660.73 0.0K
12:28 2,660.52 2,661.34 2,660.52 2,661.14 0.0K
12:29 2,661.05 2,661.05 2,660.58 2,660.71 0.0K
12:30 2,660.74 2,660.74 2,660.33 2,660.33 0.0K
12:31 2,659.92 2,659.92 2,659.55 2,659.55 0.0K
12:32 2,659.94 2,660.28 2,659.94 2,660.23 0.0K
12:33 2,660.11 2,660.11 2,659.87 2,660.04 0.0K
12:34 2,659.99 2,659.99 2,659.45 2,659.45 0.0K
12:35 2,659.85 2,659.97 2,659.77 2,659.77 0.0K
12:36 2,659.45 2,659.78 2,659.23 2,659.23 0.0K
12:37 2,659.20 2,659.75 2,658.99 2,659.75 0.0K
12:38 2,659.82 2,660.19 2,659.82 2,660.13 0.0K
12:39 2,659.95 2,660.07 2,659.76 2,659.83 0.0K
12:40 2,659.86 2,659.98 2,659.80 2,659.98 0.0K
12:41 2,659.56 2,659.62 2,659.22 2,659.62 0.0K
12:42 2,659.57 2,659.58 2,658.63 2,658.63 0.0K
12:43 2,657.92 2,657.92 2,657.16 2,657.27 0.0K
12:44 2,656.74 2,656.74 2,655.91 2,655.99 0.0K
12:45 2,655.93 2,657.37 2,655.93 2,657.24 0.0K
12:46 2,656.94 2,656.94 2,655.89 2,655.89 0.0K
12:47 2,655.31 2,655.52 2,655.31 2,655.33 0.0K
12:48 2,655.65 2,655.96 2,655.31 2,655.31 0.0K
12:49 2,654.78 2,654.78 2,654.48 2,654.71 0.0K
12:50 2,654.41 2,654.41 2,653.46 2,653.46 0.0K
12:51 2,653.63 2,655.14 2,653.63 2,655.14 0.0K
12:52 2,654.81 2,655.15 2,654.58 2,655.15 0.0K
12:53 2,655.46 2,656.26 2,655.46 2,656.26 0.0K
12:54 2,656.52 2,656.52 2,655.97 2,655.97 0.0K
12:55 2,655.86 2,655.86 2,655.14 2,655.33 0.0K
12:56 2,655.16 2,655.16 2,654.74 2,654.76 0.0K
12:57 2,654.52 2,654.52 2,654.27 2,654.49 0.0K
12:58 2,654.12 2,654.12 2,653.10 2,653.32 0.0K
12:59 2,653.37 2,653.62 2,653.05 2,653.05 0.0K
13:00 2,652.54 2,653.71 2,652.54 2,653.71 0.0K
13:01 2,654.02 2,654.02 2,653.62 2,653.75 0.0K
13:02 2,654.03 2,654.64 2,653.98 2,654.42 0.0K
13:03 2,654.18 2,654.19 2,653.86 2,653.86 0.0K
13:04 2,653.60 2,653.66 2,653.50 2,653.66 0.0K
13:05 2,653.68 2,653.91 2,653.56 2,653.85 0.0K
13:06 2,653.70 2,653.83 2,653.59 2,653.59 0.0K
13:07 2,653.59 2,653.59 2,653.00 2,653.10 0.0K
13:08 2,653.46 2,653.46 2,653.17 2,653.18 0.0K
13:09 2,653.50 2,653.50 2,653.27 2,653.46 0.0K
13:10 2,653.16 2,653.16 2,652.67 2,652.76 0.0K
13:11 2,653.05 2,653.05 2,652.50 2,652.50 0.0K
13:12 2,652.80 2,653.36 2,652.80 2,653.25 0.0K
13:13 2,653.30 2,653.32 2,653.17 2,653.20 0.0K
13:14 2,653.15 2,653.28 2,652.92 2,653.28 0.0K
13:15 2,653.60 2,654.14 2,653.60 2,653.86 0.0K
13:16 2,654.25 2,654.50 2,650.65 2,650.65 0.0K
13:17 2,650.94 2,652.19 2,650.62 2,652.19 0.0K
13:18 2,652.10 2,652.10 2,651.66 2,651.94 0.0K
13:19 2,651.74 2,651.74 2,650.63 2,650.67 0.0K
13:20 2,650.51 2,650.83 2,650.51 2,650.67 0.0K
13:21 2,650.29 2,650.84 2,650.24 2,650.24 0.0K
13:22 2,650.05 2,650.75 2,650.05 2,650.75 0.0K
13:23 2,650.76 2,651.18 2,650.69 2,650.69 0.0K
13:24 2,650.26 2,650.34 2,650.24 2,650.24 0.0K
13:25 2,650.19 2,650.82 2,650.19 2,650.82 0.0K
13:26 2,651.17 2,651.55 2,651.17 2,651.27 0.0K
13:27 2,651.73 2,653.64 2,651.73 2,653.64 0.0K
13:28 2,653.59 2,653.59 2,653.15 2,653.20 0.0K
13:29 2,652.64 2,655.01 2,652.64 2,655.01 0.0K
13:30 2,655.17 2,656.01 2,654.51 2,656.01 0.0K
13:31 2,655.77 2,655.96 2,655.48 2,655.69 0.0K
13:32 2,656.02 2,656.02 2,655.04 2,655.04 0.0K
13:33 2,655.23 2,655.23 2,654.86 2,654.86 0.0K
13:34 2,654.70 2,656.28 2,654.70 2,656.28 0.0K
13:35 2,656.32 2,657.15 2,656.32 2,657.15 0.0K
13:36 2,657.02 2,657.37 2,656.84 2,657.37 0.0K
13:37 2,657.50 2,657.97 2,657.50 2,657.97 0.0K
13:38 2,658.23 2,658.23 2,657.78 2,657.95 0.0K
13:39 2,657.76 2,658.24 2,657.76 2,658.24 0.0K
13:40 2,658.06 2,659.36 2,658.06 2,658.96 0.0K
13:41 2,657.99 2,657.99 2,657.29 2,657.29 0.0K
13:42 2,657.88 2,657.88 2,656.89 2,657.02 0.0K
13:43 2,657.06 2,657.33 2,656.88 2,657.00 0.0K
13:44 2,656.87 2,658.05 2,656.87 2,658.05 0.0K
13:45 2,658.30 2,658.38 2,658.12 2,658.38 0.0K
13:46 2,658.12 2,658.12 2,657.68 2,657.68 0.0K
13:47 2,658.16 2,658.19 2,657.73 2,657.73 0.0K
13:48 2,657.79 2,657.93 2,657.44 2,657.44 0.0K
13:49 2,657.09 2,657.75 2,657.09 2,657.70 0.0K
13:50 2,657.82 2,657.82 2,657.54 2,657.60 0.0K
13:51 2,657.80 2,658.06 2,657.63 2,658.06 0.0K
13:52 2,657.98 2,658.88 2,657.98 2,658.73 0.0K
13:53 2,658.68 2,658.75 2,658.25 2,658.25 0.0K
13:54 2,658.15 2,658.31 2,657.72 2,657.72 0.0K
13:55 2,657.61 2,657.61 2,656.57 2,656.57 0.0K
13:56 2,656.32 2,656.48 2,655.29 2,655.29 0.0K
13:57 2,655.06 2,655.21 2,654.63 2,654.63 0.0K
13:58 2,654.39 2,654.39 2,653.36 2,653.36 0.0K
13:59 2,653.32 2,653.47 2,652.86 2,652.86 0.0K
14:00 2,653.11 2,653.81 2,653.11 2,653.81 0.0K
14:01 2,654.44 2,655.43 2,654.44 2,655.36 0.0K
14:02 2,655.12 2,655.28 2,654.49 2,655.28 0.0K
14:03 2,655.33 2,655.33 2,654.62 2,654.62 0.0K
14:04 2,654.34 2,654.50 2,654.17 2,654.27 0.0K
14:05 2,654.41 2,654.81 2,654.41 2,654.75 0.0K
14:06 2,654.97 2,655.80 2,654.97 2,655.48 0.0K
14:07 2,655.71 2,656.04 2,655.71 2,655.82 0.0K
14:08 2,655.62 2,655.63 2,655.26 2,655.26 0.0K
14:09 2,654.97 2,655.15 2,654.50 2,655.15 0.0K
14:10 2,655.17 2,655.17 2,654.34 2,654.34 0.0K
14:11 2,654.27 2,654.98 2,654.27 2,654.98 0.0K
14:12 2,655.29 2,655.29 2,654.88 2,654.88 0.0K
14:13 2,655.10 2,655.10 2,654.44 2,654.51 0.0K
14:14 2,654.66 2,654.95 2,654.66 2,654.90 0.0K
14:15 2,654.82 2,655.56 2,654.82 2,655.14 0.0K
14:16 2,655.43 2,655.72 2,655.11 2,655.11 0.0K
14:17 2,655.52 2,655.58 2,655.28 2,655.58 0.0K
14:18 2,655.60 2,656.26 2,655.60 2,656.26 0.0K
14:19 2,656.68 2,657.03 2,656.68 2,657.03 0.0K
14:20 2,657.73 2,657.73 2,657.39 2,657.54 0.0K
14:21 2,657.50 2,657.50 2,656.75 2,656.75 0.0K
14:22 2,656.15 2,656.15 2,655.53 2,655.53 0.0K
14:23 2,655.54 2,656.65 2,655.54 2,656.57 0.0K
14:24 2,656.28 2,656.41 2,656.04 2,656.41 0.0K
14:25 2,656.51 2,657.76 2,656.51 2,657.76 0.0K
14:26 2,657.54 2,657.75 2,657.34 2,657.34 0.0K
14:27 2,657.22 2,657.68 2,657.22 2,657.68 0.0K
14:28 2,657.69 2,657.69 2,657.57 2,657.57 0.0K
14:29 2,657.55 2,657.58 2,657.12 2,657.12 0.0K
14:30 2,657.25 2,657.54 2,657.16 2,657.54 0.0K
14:31 2,658.17 2,658.49 2,658.17 2,658.49 0.0K
14:32 2,659.06 2,659.14 2,658.51 2,659.14 0.0K
14:33 2,659.20 2,659.66 2,659.20 2,659.66 0.0K
14:34 2,659.51 2,659.51 2,659.01 2,659.01 0.0K
14:35 2,659.05 2,659.19 2,658.85 2,658.98 0.0K
14:36 2,659.36 2,660.31 2,659.36 2,660.31 0.0K
14:37 2,660.07 2,660.58 2,659.96 2,660.56 0.0K
14:38 2,660.47 2,661.12 2,660.47 2,661.12 0.0K
14:39 2,661.11 2,661.51 2,661.11 2,661.28 0.0K
14:40 2,661.03 2,661.19 2,660.78 2,660.78 0.0K
14:41 2,660.85 2,661.32 2,660.64 2,661.32 0.0K
14:42 2,661.34 2,661.74 2,661.34 2,661.74 0.0K
14:43 2,661.62 2,662.05 2,661.62 2,662.05 0.0K
14:44 2,662.34 2,662.34 2,661.90 2,661.90 0.0K
14:45 2,661.98 2,661.98 2,661.79 2,661.86 0.0K
14:46 2,661.91 2,661.93 2,661.68 2,661.68 0.0K
14:47 2,661.77 2,662.16 2,661.74 2,661.74 0.0K
14:48 2,661.86 2,662.69 2,661.86 2,662.37 0.0K
14:49 2,662.90 2,662.90 2,662.62 2,662.75 0.0K
14:50 2,662.74 2,663.18 2,662.48 2,663.18 0.0K
14:51 2,662.95 2,663.32 2,662.95 2,663.32 0.0K
14:52 2,663.72 2,663.72 2,663.07 2,663.07 0.0K
14:53 2,663.07 2,663.07 2,661.11 2,661.11 0.0K
14:54 2,661.94 2,663.17 2,661.94 2,662.69 0.0K
14:55 2,662.52 2,662.94 2,662.51 2,662.94 0.0K
14:56 2,662.83 2,662.92 2,662.83 2,662.92 0.0K
14:57 2,663.25 2,663.42 2,663.07 2,663.31 0.0K
14:58 2,663.03 2,663.03 2,662.31 2,662.31 0.0K
14:59 2,662.29 2,663.35 2,662.29 2,663.35 0.0K
15:00 2,663.28 2,663.90 2,663.28 2,663.90 0.0K
15:01 2,663.75 2,663.75 2,663.02 2,663.40 0.0K
15:02 2,663.40 2,663.93 2,663.40 2,663.93 0.0K
15:03 2,664.46 2,664.75 2,664.46 2,664.75 0.0K
15:04 2,664.46 2,665.18 2,664.25 2,665.18 0.0K
15:05 2,665.16 2,665.16 2,664.83 2,665.12 0.0K
15:06 2,665.26 2,665.31 2,665.11 2,665.24 0.0K
15:07 2,665.13 2,665.21 2,664.95 2,664.95 0.0K
15:08 2,664.73 2,665.75 2,664.73 2,665.75 0.0K
15:09 2,666.02 2,666.02 2,665.41 2,665.41 0.0K
15:10 2,665.75 2,665.75 2,665.15 2,665.60 0.0K
15:11 2,665.50 2,665.56 2,664.72 2,664.82 0.0K
15:12 2,665.03 2,665.03 2,663.82 2,663.82 0.0K
15:13 2,664.19 2,665.00 2,664.19 2,665.00 0.0K
15:14 2,664.92 2,664.92 2,664.40 2,664.50 0.0K
15:15 2,664.69 2,665.06 2,664.69 2,665.06 0.0K
15:16 2,665.00 2,665.23 2,664.72 2,664.96 0.0K
15:17 2,665.13 2,665.13 2,664.74 2,664.84 0.0K
15:18 2,664.64 2,664.64 2,664.14 2,664.22 0.0K
15:19 2,664.43 2,664.70 2,664.42 2,664.50 0.0K
15:20 2,664.33 2,664.33 2,663.85 2,664.13 0.0K
15:21 2,664.23 2,664.23 2,663.02 2,663.04 0.0K
15:22 2,663.04 2,663.26 2,662.74 2,662.74 0.0K
15:23 2,662.81 2,663.23 2,662.81 2,663.23 0.0K
15:24 2,663.38 2,663.38 2,662.93 2,663.36 0.0K
15:25 2,663.63 2,664.01 2,663.63 2,663.97 0.0K
15:26 2,664.39 2,664.42 2,664.23 2,664.23 0.0K
15:27 2,664.45 2,665.29 2,664.45 2,665.29 0.0K
15:28 2,665.62 2,666.40 2,665.62 2,666.33 0.0K
15:29 2,666.17 2,666.65 2,666.13 2,666.62 0.0K
15:30 2,666.69 2,666.69 2,665.62 2,665.62 0.0K
15:31 2,665.67 2,665.90 2,665.11 2,665.90 0.0K
15:32 2,665.88 2,666.25 2,665.76 2,665.76 0.0K
15:33 2,666.03 2,666.48 2,666.03 2,666.48 0.0K
15:34 2,666.49 2,666.49 2,664.58 2,664.58 0.0K
15:35 2,663.98 2,663.98 2,663.67 2,663.67 0.0K
15:36 2,663.16 2,664.13 2,663.16 2,664.13 0.0K
15:37 2,664.22 2,664.62 2,664.17 2,664.62 0.0K
15:38 2,664.37 2,664.73 2,664.03 2,664.62 0.0K
15:39 2,664.89 2,665.94 2,664.89 2,665.31 0.0K
15:40 2,665.35 2,666.47 2,665.35 2,666.47 0.0K
15:41 2,667.07 2,667.07 2,666.36 2,666.36 0.0K
15:42 2,667.19 2,667.19 2,666.93 2,667.14 0.0K
15:43 2,666.82 2,667.86 2,666.82 2,667.84 0.0K
15:44 2,667.56 2,667.62 2,667.15 2,667.15 0.0K
15:45 2,667.23 2,667.32 2,666.75 2,667.32 0.0K
15:46 2,667.46 2,667.91 2,667.43 2,667.91 0.0K
15:47 2,667.87 2,668.19 2,667.62 2,668.19 0.0K
15:48 2,668.35 2,668.85 2,668.35 2,668.63 0.0K
15:49 2,668.61 2,669.00 2,668.50 2,669.00 0.0K
15:50 2,669.16 2,670.83 2,669.16 2,670.68 0.0K
15:51 2,670.70 2,670.87 2,670.14 2,670.87 0.0K
15:52 2,670.48 2,671.03 2,670.48 2,670.75 0.0K
15:53 2,670.54 2,672.66 2,670.54 2,672.66 0.0K
15:54 2,671.92 2,673.48 2,671.92 2,673.48 0.0K
15:55 2,673.58 2,675.70 2,673.58 2,675.70 0.0K
15:56 2,675.70 2,676.46 2,675.70 2,676.02 0.0K
15:57 2,675.96 2,676.18 2,675.81 2,676.18 0.0K
15:58 2,676.14 2,677.08 2,676.14 2,677.08 0.0K
15:59 2,677.69 2,678.29 2,677.31 2,677.31 0.0K
16:00 2,676.78 2,677.26 2,676.78 2,677.04 0.0K
16:01 2,677.02 2,677.10 2,677.02 2,677.09 0.0K
16:02 2,677.09 2,677.18 2,677.09 2,677.18 0.0K
16:03 2,677.19 2,677.23 2,677.17 2,677.23 0.0K
16:04 2,677.27 2,677.27 2,677.19 2,677.26 0.0K
16:05 2,677.27 2,677.28 2,677.18 2,677.24 0.0K
16:06 2,677.17 2,677.17 2,677.10 2,677.12 0.0K
16:07 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
16:08 2,677.06 2,677.16 2,677.01 2,677.16 0.0K
16:09 2,677.15 2,677.18 2,676.99 2,677.17 0.0K
16:10 2,677.16 2,677.16 2,677.11 2,677.13 0.0K
16:11 2,677.10 2,677.16 2,677.09 2,677.16 0.0K
16:12 2,677.13 2,677.17 2,677.11 2,677.17 0.0K
16:13 2,677.21 2,677.21 2,677.01 2,677.11 0.0K
16:14 2,677.12 2,677.23 2,677.12 2,677.15 0.0K
16:15 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible